Popcat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 252,017,909$ | 18,928,363$ | 0.257693$ | N/A |
2024-06-14 | 267,584,690$ | 20,217,972$ | 0.272819$ | 0.257693$ |
2024-06-13 | 293,478,347$ | 22,984,441$ | 0.300221$ | 0.272819$ |
2024-06-12 | 311,554,270$ | 22,138,817$ | 0.317695$ | 0.300221$ |
2024-06-11 | 350,295,768$ | 13,511,818$ | 0.358034$ | 0.317695$ |
2024-06-10 | 380,081,336$ | 13,420,276$ | 0.388409$ | 0.358034$ |
2024-06-09 | 355,976,825$ | 14,222,565$ | 0.362559$ | 0.388409$ |
2024-06-08 | 363,559,600$ | 38,469,144$ | 0.372528$ | 0.362559$ |
2024-06-07 | 381,935,779$ | 32,008,345$ | 0.389458$ | 0.372528$ |
2024-06-06 | 473,922,281$ | 21,533,191$ | 0.484027$ | 0.389458$ |
2024-06-05 | 479,293,095$ | 23,824,024$ | 0.488411$ | 0.484027$ |
2024-06-04 | 451,882,314$ | 30,332,321$ | 0.463536$ | 0.488411$ |
2024-06-03 | 409,008,072$ | 17,557,832$ | 0.416886$ | 0.463536$ |
2024-06-02 | 374,326,579$ | 14,144,545$ | 0.382440$ | 0.416886$ |
2024-06-01 | 400,397,502$ | 16,996,974$ | 0.408662$ | 0.382440$ |
2024-05-31 | 429,570,885$ | 31,820,630$ | 0.439009$ | 0.408662$ |
2024-05-30 | 481,903,967$ | 47,495,519$ | 0.492313$ | 0.439009$ |
2024-05-29 | 466,861,428$ | 40,321,937$ | 0.476758$ | 0.492313$ |
2024-05-28 | 490,778,812$ | 35,784,447$ | 0.501594$ | 0.476758$ |
2024-05-27 | 436,348,560$ | 28,225,437$ | 0.444203$ | 0.501594$ |
2024-05-26 | 463,831,279$ | 35,043,293$ | 0.475004$ | 0.444203$ |
2024-05-25 | 373,984,919$ | 18,625,597$ | 0.381661$ | 0.475004$ |
2024-05-24 | 386,577,901$ | 29,875,367$ | 0.393900$ | 0.381661$ |
2024-05-23 | 382,087,170$ | 38,798,760$ | 0.389142$ | 0.393900$ |
2024-05-22 | 379,745,675$ | 34,394,718$ | 0.387944$ | 0.389142$ |
2024-05-21 | 408,179,811$ | 38,226,059$ | 0.415243$ | 0.387944$ |
2024-05-20 | 355,009,009$ | 29,964,138$ | 0.362961$ | 0.415243$ |
2024-05-19 | 355,986,632$ | 48,963,740$ | 0.364430$ | 0.362961$ |
2024-05-18 | 431,636,799$ | 35,924,692$ | 0.438846$ | 0.364430$ |
2024-05-17 | 440,286,343$ | 36,407,839$ | 0.448521$ | 0.438846$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい