POPDOG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 0.000000000000000000$ | 9,613.48$ | 0.00180981$ | N/A |
2024-06-17 | 0.000000000000000000$ | 11,021.43$ | 0.00206727$ | 0.00180981$ |
2024-06-16 | 0.000000000000000000$ | 13,651.51$ | 0.00196583$ | 0.00206727$ |
2024-06-15 | 0.000000000000000000$ | 21,951$ | 0.00197890$ | 0.00196583$ |
2024-06-14 | 0.000000000000000000$ | 28,700$ | 0.00208387$ | 0.00197890$ |
2024-06-13 | 0.000000000000000000$ | 15,721.68$ | 0.00232184$ | 0.00208387$ |
2024-06-12 | 0.000000000000000000$ | 13,022.93$ | 0.00205391$ | 0.00232184$ |
2024-06-11 | 0.000000000000000000$ | 24,941$ | 0.00232473$ | 0.00205391$ |
2024-06-10 | 0.000000000000000000$ | 10,426.78$ | 0.00251177$ | 0.00232473$ |
2024-06-09 | 0.000000000000000000$ | 15,232.06$ | 0.00246534$ | 0.00251177$ |
2024-06-08 | 0.000000000000000000$ | 30,117$ | 0.00260552$ | 0.00246534$ |
2024-06-07 | 0.000000000000000000$ | 30,530$ | 0.00289645$ | 0.00260552$ |
2024-06-06 | 0.000000000000000000$ | 86,396$ | 0.00314480$ | 0.00289645$ |
2024-06-05 | 0.000000000000000000$ | 74,724$ | 0.00298710$ | 0.00314480$ |
2024-06-04 | 0.000000000000000000$ | 39,083$ | 0.00264854$ | 0.00298710$ |
2024-06-03 | 0.000000000000000000$ | 17,630.04$ | 0.00225315$ | 0.00264854$ |
2024-06-02 | 0.000000000000000000$ | 16,378.43$ | 0.00240119$ | 0.00225315$ |
2024-06-01 | 0.000000000000000000$ | 13,742.22$ | 0.00243772$ | 0.00240119$ |
2024-05-31 | 0.000000000000000000$ | 27,505$ | 0.00245280$ | 0.00243772$ |
2024-05-30 | 0.000000000000000000$ | 69,319$ | 0.00271441$ | 0.00245280$ |
2024-05-29 | 0.000000000000000000$ | 46,520$ | 0.00238771$ | 0.00271441$ |
2024-05-28 | 0.000000000000000000$ | 58,316$ | 0.00251082$ | 0.00238771$ |
2024-05-27 | 0.000000000000000000$ | 32,237$ | 0.00274498$ | 0.00251082$ |
2024-05-26 | 0.000000000000000000$ | 44,134$ | 0.00258390$ | 0.00274498$ |
2024-05-25 | 0.000000000000000000$ | 15,696.01$ | 0.00276622$ | 0.00258390$ |
2024-05-24 | 0.000000000000000000$ | 20,466$ | 0.00259493$ | 0.00276622$ |
2024-05-23 | 0.000000000000000000$ | 17,647.07$ | 0.00300327$ | 0.00259493$ |
2024-05-22 | 0.000000000000000000$ | 15,658.60$ | 0.00305809$ | 0.00300327$ |
2024-05-21 | 0.000000000000000000$ | 65,798$ | 0.00308958$ | 0.00305809$ |
2024-05-20 | 0.000000000000000000$ | 74,987$ | 0.00302341$ | 0.00308958$ |
2024-05-19 | 0.000000000000000000$ | 39,163$ | 0.00363429$ | 0.00302341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい