Prom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 171,101,015$ | 7,151,274$ | 9.39$ | N/A |
2024-06-14 | 182,425,889$ | 2,143,119$ | 9.97$ | 9.39$ |
2024-06-13 | 187,224,691$ | 2,793,739$ | 10.26$ | 9.97$ |
2024-06-12 | 179,308,461$ | 2,863,678$ | 9.81$ | 10.26$ |
2024-06-11 | 187,377,219$ | 2,564,280$ | 10.27$ | 9.81$ |
2024-06-10 | 192,438,406$ | 2,141,725$ | 10.54$ | 10.27$ |
2024-06-09 | 187,551,706$ | 2,556,247$ | 10.26$ | 10.54$ |
2024-06-08 | 196,149,080$ | 4,190,182$ | 10.75$ | 10.26$ |
2024-06-07 | 212,646,957$ | 4,268,933$ | 11.65$ | 10.75$ |
2024-06-06 | 208,955,120$ | 9,005,015$ | 11.43$ | 11.65$ |
2024-06-05 | 203,928,853$ | 3,082,378$ | 11.16$ | 11.43$ |
2024-06-04 | 197,452,932$ | 3,295,253$ | 10.79$ | 11.16$ |
2024-06-03 | 192,968,991$ | 3,279,155$ | 10.59$ | 10.79$ |
2024-06-02 | 198,496,139$ | 3,309,200$ | 10.88$ | 10.59$ |
2024-06-01 | 201,460,496$ | 10,648,544$ | 11.04$ | 10.88$ |
2024-05-31 | 194,685,938$ | 11,800,053$ | 10.67$ | 11.04$ |
2024-05-30 | 198,393,168$ | 4,274,063$ | 10.87$ | 10.67$ |
2024-05-29 | 199,322,020$ | 3,121,948$ | 10.91$ | 10.87$ |
2024-05-28 | 202,740,897$ | 3,811,258$ | 11.11$ | 10.91$ |
2024-05-27 | 200,014,847$ | 4,372,556$ | 10.93$ | 11.11$ |
2024-05-26 | 197,471,875$ | 2,973,748$ | 10.84$ | 10.93$ |
2024-05-25 | 193,107,267$ | 2,825,769$ | 10.61$ | 10.84$ |
2024-05-24 | 187,397,338$ | 4,014,306$ | 10.26$ | 10.61$ |
2024-05-23 | 191,714,511$ | 3,526,020$ | 10.51$ | 10.26$ |
2024-05-22 | 188,948,187$ | 4,393,777$ | 10.35$ | 10.51$ |
2024-05-21 | 189,750,732$ | 3,080,062$ | 10.40$ | 10.35$ |
2024-05-20 | 172,559,109$ | 2,742,241$ | 9.48$ | 10.40$ |
2024-05-19 | 183,055,446$ | 3,053,173$ | 10.03$ | 9.48$ |
2024-05-18 | 185,173,369$ | 2,586,711$ | 10.18$ | 10.03$ |
2024-05-17 | 180,387,298$ | 3,318,020$ | 9.89$ | 10.18$ |
2024-05-16 | 178,282,764$ | 9,669,004$ | 9.76$ | 9.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい