Prosper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 12,577,469$ | 2,342,528$ | 0.385736$ | N/A |
2024-06-14 | 11,940,669$ | 2,441,360$ | 0.366270$ | 0.385736$ |
2024-06-13 | 12,348,558$ | 1,665,486$ | 0.378939$ | 0.366270$ |
2024-06-12 | 11,660,593$ | 1,950,104$ | 0.357161$ | 0.378939$ |
2024-06-11 | 11,779,194$ | 2,002,359$ | 0.361512$ | 0.357161$ |
2024-06-10 | 11,910,146$ | 895,063$ | 0.365450$ | 0.361512$ |
2024-06-09 | 11,516,405$ | 1,170,940$ | 0.353116$ | 0.365450$ |
2024-06-08 | 12,026,772$ | 3,979,969$ | 0.369035$ | 0.353116$ |
2024-06-07 | 13,038,465$ | 2,837,860$ | 0.400101$ | 0.369035$ |
2024-06-06 | 12,665,741$ | 2,074,463$ | 0.389318$ | 0.400101$ |
2024-06-05 | 12,091,965$ | 1,069,295$ | 0.371243$ | 0.389318$ |
2024-06-04 | 11,854,441$ | 299,195$ | 0.365056$ | 0.371243$ |
2024-06-03 | 11,836,142$ | 2,077,610$ | 0.363074$ | 0.365056$ |
2024-06-02 | 12,390,595$ | 1,831,993$ | 0.379890$ | 0.363074$ |
2024-06-01 | 12,840,355$ | 3,455,289$ | 0.393738$ | 0.379890$ |
2024-05-31 | 13,230,196$ | 1,496,351$ | 0.406072$ | 0.393738$ |
2024-05-30 | 13,126,613$ | 1,173,921$ | 0.402752$ | 0.406072$ |
2024-05-29 | 13,277,908$ | 961,299$ | 0.407212$ | 0.402752$ |
2024-05-28 | 13,373,740$ | 1,914,620$ | 0.410423$ | 0.407212$ |
2024-05-27 | 13,757,690$ | 1,582,692$ | 0.421948$ | 0.410423$ |
2024-05-26 | 13,171,370$ | 920,689$ | 0.404187$ | 0.421948$ |
2024-05-25 | 12,680,211$ | 1,340,590$ | 0.389655$ | 0.404187$ |
2024-05-24 | 13,001,421$ | 1,905,382$ | 0.398403$ | 0.389655$ |
2024-05-23 | 13,772,205$ | 1,577,184$ | 0.422348$ | 0.398403$ |
2024-05-22 | 13,894,842$ | 1,236,262$ | 0.425866$ | 0.422348$ |
2024-05-21 | 13,501,455$ | 1,668,509$ | 0.414651$ | 0.425866$ |
2024-05-20 | 12,732,891$ | 1,017,453$ | 0.390838$ | 0.414651$ |
2024-05-19 | 13,098,541$ | 1,087,700$ | 0.401718$ | 0.390838$ |
2024-05-18 | 13,132,277$ | 1,466,825$ | 0.401280$ | 0.401718$ |
2024-05-17 | 12,748,046$ | 1,596,124$ | 0.391142$ | 0.401280$ |
2024-05-16 | 12,824,152$ | 1,381,389$ | 0.392893$ | 0.391142$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい