pSTAKE Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 36,907,308$ | 2,962,597$ | 0.078688$ | N/A |
2024-05-31 | 36,633,726$ | 1,252,544$ | 0.078152$ | 0.078688$ |
2024-05-30 | 37,121,109$ | 1,140,191$ | 0.079136$ | 0.078152$ |
2024-05-29 | 39,292,471$ | 1,260,314$ | 0.083811$ | 0.079136$ |
2024-05-28 | 39,587,495$ | 1,164,346$ | 0.084499$ | 0.083811$ |
2024-05-27 | 39,004,786$ | 1,092,631$ | 0.083956$ | 0.084499$ |
2024-05-26 | 40,754,104$ | 1,299,530$ | 0.087771$ | 0.083956$ |
2024-05-25 | 38,947,798$ | 1,279,649$ | 0.083876$ | 0.087771$ |
2024-05-24 | 40,182,110$ | 1,446,247$ | 0.086520$ | 0.083876$ |
2024-05-23 | 39,837,806$ | 1,330,407$ | 0.085839$ | 0.086520$ |
2024-05-22 | 43,092,322$ | 1,416,964$ | 0.092963$ | 0.085839$ |
2024-05-21 | 44,376,604$ | 1,540,886$ | 0.095588$ | 0.092963$ |
2024-05-20 | 42,086,601$ | 1,383,025$ | 0.090755$ | 0.095588$ |
2024-05-19 | 48,202,137$ | 1,919,133$ | 0.103959$ | 0.090755$ |
2024-05-18 | 45,548,362$ | 3,945,724$ | 0.097990$ | 0.103959$ |
2024-05-17 | 38,886,105$ | 1,594,637$ | 0.083769$ | 0.097990$ |
2024-05-16 | 41,325,136$ | 1,810,725$ | 0.088681$ | 0.083769$ |
2024-05-15 | 34,870,461$ | 1,338,029$ | 0.075046$ | 0.088681$ |
2024-05-14 | 37,338,786$ | 1,392,196$ | 0.080450$ | 0.075046$ |
2024-05-13 | 37,298,430$ | 1,793,943$ | 0.080287$ | 0.080450$ |
2024-05-12 | 36,885,978$ | 1,257,749$ | 0.079404$ | 0.080287$ |
2024-05-11 | 36,650,571$ | 1,378,723$ | 0.078973$ | 0.079404$ |
2024-05-10 | 38,269,230$ | 1,772,958$ | 0.082238$ | 0.078973$ |
2024-05-09 | 35,137,064$ | 1,593,377$ | 0.075749$ | 0.082238$ |
2024-05-08 | 35,543,394$ | 1,371,708$ | 0.076519$ | 0.075749$ |
2024-05-07 | 36,585,998$ | 1,407,516$ | 0.078798$ | 0.076519$ |
2024-05-06 | 36,994,156$ | 1,490,964$ | 0.079640$ | 0.078798$ |
2024-05-05 | 36,575,465$ | 1,362,997$ | 0.078852$ | 0.079640$ |
2024-05-04 | 37,215,197$ | 3,565,848$ | 0.080261$ | 0.078852$ |
2024-05-03 | 31,037,856$ | 1,127,125$ | 0.066701$ | 0.080261$ |
2024-05-02 | 29,562,926$ | 1,238,661$ | 0.063547$ | 0.066701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい