Rally USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 47,281,002$ | 2,232,819$ | 0.00941567$ | N/A |
2024-06-14 | 47,725,197$ | 2,497,349$ | 0.00953134$ | 0.00941567$ |
2024-06-13 | 47,797,314$ | 2,169,617$ | 0.00951083$ | 0.00953134$ |
2024-06-12 | 47,365,207$ | 2,311,329$ | 0.00944749$ | 0.00951083$ |
2024-06-11 | 50,397,738$ | 2,633,756$ | 0.01006888$ | 0.00944749$ |
2024-06-10 | 54,147,178$ | 2,166,837$ | 0.01079864$ | 0.01006888$ |
2024-06-09 | 53,106,003$ | 2,113,077$ | 0.01060675$ | 0.01079864$ |
2024-06-08 | 54,645,112$ | 2,730,352$ | 0.01089677$ | 0.01060675$ |
2024-06-07 | 59,010,338$ | 2,402,987$ | 0.01177015$ | 0.01089677$ |
2024-06-06 | 60,892,422$ | 2,597,710$ | 0.01214695$ | 0.01177015$ |
2024-06-05 | 59,592,836$ | 2,645,414$ | 0.01190980$ | 0.01214695$ |
2024-06-04 | 61,705,502$ | 3,649,230$ | 0.01227896$ | 0.01190980$ |
2024-06-03 | 64,268,378$ | 9,901,845$ | 0.01282677$ | 0.01227896$ |
2024-06-02 | 68,539,553$ | 11,973,277$ | 0.01372746$ | 0.01282677$ |
2024-06-01 | 58,209,911$ | 3,021,825$ | 0.01161427$ | 0.01372746$ |
2024-05-31 | 61,850,499$ | 3,339,413$ | 0.01234228$ | 0.01161427$ |
2024-05-30 | 59,642,787$ | 3,537,416$ | 0.01193914$ | 0.01234228$ |
2024-05-29 | 61,927,102$ | 4,715,208$ | 0.01236200$ | 0.01193914$ |
2024-05-28 | 57,063,704$ | 2,384,633$ | 0.01121449$ | 0.01236200$ |
2024-05-27 | 50,222,147$ | 2,068,817$ | 0.00995628$ | 0.01121449$ |
2024-05-26 | 50,007,425$ | 1,260,291$ | 0.00997805$ | 0.00995628$ |
2024-05-25 | 49,847,994$ | 1,268,136$ | 0.00989268$ | 0.00997805$ |
2024-05-24 | 50,311,462$ | 1,854,504$ | 0.01003974$ | 0.00989268$ |
2024-05-23 | 52,720,323$ | 2,012,524$ | 0.01051868$ | 0.01003974$ |
2024-05-22 | 52,714,441$ | 2,096,330$ | 0.01051792$ | 0.01051868$ |
2024-05-21 | 53,713,238$ | 2,192,645$ | 0.01071805$ | 0.01051792$ |
2024-05-20 | 50,379,254$ | 1,916,028$ | 0.01005738$ | 0.01071805$ |
2024-05-19 | 50,930,325$ | 2,123,207$ | 0.01015268$ | 0.01005738$ |
2024-05-18 | 52,993,924$ | 2,199,290$ | 0.01057357$ | 0.01015268$ |
2024-05-17 | 50,352,677$ | 1,699,154$ | 0.01004526$ | 0.01057357$ |
2024-05-16 | 51,798,708$ | 1,169,574$ | 0.01026274$ | 0.01004526$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい