RARI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 32,252,378$ | 779,063$ | 2.79$ | N/A |
2024-05-31 | 32,407,529$ | 502,468$ | 2.80$ | 2.79$ |
2024-05-30 | 32,362,365$ | 661,842$ | 2.79$ | 2.80$ |
2024-05-29 | 33,714,961$ | 640,938$ | 2.91$ | 2.79$ |
2024-05-28 | 34,681,702$ | 808,236$ | 2.99$ | 2.91$ |
2024-05-27 | 34,378,897$ | 505,127$ | 2.97$ | 2.99$ |
2024-05-26 | 34,713,787$ | 532,516$ | 3.00$ | 2.97$ |
2024-05-25 | 33,990,033$ | 614,814$ | 2.93$ | 3.00$ |
2024-05-24 | 34,442,704$ | 806,603$ | 2.97$ | 2.93$ |
2024-05-23 | 34,878,940$ | 708,807$ | 3.01$ | 2.97$ |
2024-05-22 | 35,132,758$ | 978,424$ | 3.03$ | 3.01$ |
2024-05-21 | 36,937,188$ | 852,039$ | 3.19$ | 3.03$ |
2024-05-20 | 34,134,461$ | 519,696$ | 2.95$ | 3.19$ |
2024-05-19 | 34,874,565$ | 675,507$ | 3.01$ | 2.95$ |
2024-05-18 | 34,985,094$ | 593,687$ | 3.02$ | 3.01$ |
2024-05-17 | 34,123,428$ | 762,331$ | 2.94$ | 3.02$ |
2024-05-16 | 34,828,963$ | 866,888$ | 3.00$ | 2.94$ |
2024-05-15 | 32,929,195$ | 712,075$ | 2.84$ | 3.00$ |
2024-05-14 | 33,842,176$ | 781,939$ | 2.93$ | 2.84$ |
2024-05-13 | 34,996,955$ | 483,783$ | 3.02$ | 2.93$ |
2024-05-12 | 35,332,125$ | 671,171$ | 3.06$ | 3.02$ |
2024-05-11 | 35,167,380$ | 793,400$ | 3.03$ | 3.06$ |
2024-05-10 | 37,925,418$ | 1,253,360$ | 3.26$ | 3.03$ |
2024-05-09 | 35,942,010$ | 805,240$ | 3.11$ | 3.26$ |
2024-05-08 | 37,303,654$ | 954,500$ | 3.23$ | 3.11$ |
2024-05-07 | 40,138,676$ | 1,729,042$ | 3.46$ | 3.23$ |
2024-05-06 | 40,301,359$ | 2,290,248$ | 3.50$ | 3.46$ |
2024-05-05 | 36,597,311$ | 1,012,469$ | 3.16$ | 3.50$ |
2024-05-04 | 37,958,396$ | 1,159,400$ | 3.29$ | 3.16$ |
2024-05-03 | 34,546,416$ | 877,732$ | 2.98$ | 3.29$ |
2024-05-02 | 34,834,004$ | 1,245,749$ | 3.01$ | 2.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい