Raydium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 454,476,966$ | 30,159,785$ | 1.73$ | N/A |
2024-06-15 | 404,131,337$ | 17,379,483$ | 1.54$ | 1.73$ |
2024-06-14 | 391,431,103$ | 11,263,331$ | 1.49$ | 1.54$ |
2024-06-13 | 402,926,256$ | 14,006,639$ | 1.53$ | 1.49$ |
2024-06-12 | 386,665,846$ | 13,834,416$ | 1.47$ | 1.53$ |
2024-06-11 | 417,038,427$ | 9,472,268$ | 1.59$ | 1.47$ |
2024-06-10 | 439,302,621$ | 9,737,860$ | 1.67$ | 1.59$ |
2024-06-09 | 424,100,280$ | 13,233,310$ | 1.61$ | 1.67$ |
2024-06-08 | 447,365,625$ | 17,192,695$ | 1.70$ | 1.61$ |
2024-06-07 | 486,028,224$ | 18,955,492$ | 1.85$ | 1.70$ |
2024-06-06 | 476,953,630$ | 20,176,967$ | 1.82$ | 1.85$ |
2024-06-05 | 475,715,391$ | 16,385,080$ | 1.81$ | 1.82$ |
2024-06-04 | 452,933,702$ | 10,619,652$ | 1.73$ | 1.81$ |
2024-06-03 | 441,225,762$ | 9,553,671$ | 1.68$ | 1.73$ |
2024-06-02 | 450,131,498$ | 8,272,520$ | 1.71$ | 1.68$ |
2024-06-01 | 458,462,952$ | 9,989,120$ | 1.74$ | 1.71$ |
2024-05-31 | 460,681,372$ | 10,605,437$ | 1.75$ | 1.74$ |
2024-05-30 | 467,530,319$ | 14,351,195$ | 1.78$ | 1.75$ |
2024-05-29 | 486,388,493$ | 18,756,118$ | 1.85$ | 1.78$ |
2024-05-28 | 494,873,129$ | 15,803,497$ | 1.88$ | 1.85$ |
2024-05-27 | 469,642,314$ | 10,991,769$ | 1.79$ | 1.88$ |
2024-05-26 | 483,999,102$ | 12,596,130$ | 1.84$ | 1.79$ |
2024-05-25 | 472,657,358$ | 12,478,512$ | 1.80$ | 1.84$ |
2024-05-24 | 488,729,688$ | 18,845,260$ | 1.86$ | 1.80$ |
2024-05-23 | 491,269,733$ | 16,724,733$ | 1.87$ | 1.86$ |
2024-05-22 | 504,531,688$ | 23,009,629$ | 1.92$ | 1.87$ |
2024-05-21 | 522,116,092$ | 47,723,859$ | 1.99$ | 1.92$ |
2024-05-20 | 470,949,204$ | 13,413,605$ | 1.79$ | 1.99$ |
2024-05-19 | 488,823,962$ | 18,781,971$ | 1.86$ | 1.79$ |
2024-05-18 | 488,483,273$ | 25,571,161$ | 1.86$ | 1.86$ |
2024-05-17 | 442,332,681$ | 27,761,546$ | 1.68$ | 1.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい