Realio USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 2,265,958$ | 1.51$ | N/A |
2024-06-16 | 0.000000000000000000$ | 3,640,867$ | 1.51$ | 1.51$ |
2024-06-15 | 0.000000000000000000$ | 6,347,334$ | 1.45$ | 1.51$ |
2024-06-14 | 0.000000000000000000$ | 6,380,314$ | 1.48$ | 1.45$ |
2024-06-13 | 0.000000000000000000$ | 6,549,445$ | 1.60$ | 1.48$ |
2024-06-12 | 0.000000000000000000$ | 8,072,640$ | 1.54$ | 1.60$ |
2024-06-11 | 0.000000000000000000$ | 4,365,981$ | 1.60$ | 1.54$ |
2024-06-10 | 0.000000000000000000$ | 4,640,339$ | 1.79$ | 1.60$ |
2024-06-09 | 0.000000000000000000$ | 5,961,993$ | 1.77$ | 1.79$ |
2024-06-08 | 0.000000000000000000$ | 7,489,914$ | 1.85$ | 1.77$ |
2024-06-07 | 0.000000000000000000$ | 5,835,911$ | 1.96$ | 1.85$ |
2024-06-06 | 0.000000000000000000$ | 15,380,181$ | 2.12$ | 1.96$ |
2024-06-05 | 0.000000000000000000$ | 8,651,547$ | 1.97$ | 2.12$ |
2024-06-04 | 0.000000000000000000$ | 2,769,265$ | 1.65$ | 1.97$ |
2024-06-03 | 0.000000000000000000$ | 5,958,382$ | 1.67$ | 1.65$ |
2024-06-02 | 0.000000000000000000$ | 4,031,970$ | 1.55$ | 1.67$ |
2024-06-01 | 0.000000000000000000$ | 4,108,642$ | 1.50$ | 1.55$ |
2024-05-31 | 0.000000000000000000$ | 4,561,885$ | 1.52$ | 1.50$ |
2024-05-30 | 0.000000000000000000$ | 4,249,769$ | 1.55$ | 1.52$ |
2024-05-29 | 0.000000000000000000$ | 6,124,012$ | 1.58$ | 1.55$ |
2024-05-28 | 0.000000000000000000$ | 6,591,394$ | 1.61$ | 1.58$ |
2024-05-27 | 0.000000000000000000$ | 3,155,098$ | 1.64$ | 1.61$ |
2024-05-26 | 0.000000000000000000$ | 3,757,043$ | 1.71$ | 1.64$ |
2024-05-25 | 0.000000000000000000$ | 6,384,514$ | 1.69$ | 1.71$ |
2024-05-24 | 0.000000000000000000$ | 5,890,787$ | 1.65$ | 1.69$ |
2024-05-23 | 0.000000000000000000$ | 5,709,895$ | 1.67$ | 1.65$ |
2024-05-22 | 0.000000000000000000$ | 6,673,180$ | 1.71$ | 1.67$ |
2024-05-21 | 0.000000000000000000$ | 4,810,389$ | 1.76$ | 1.71$ |
2024-05-20 | 0.000000000000000000$ | 3,795,671$ | 1.58$ | 1.76$ |
2024-05-19 | 0.000000000000000000$ | 4,636,115$ | 1.66$ | 1.58$ |
2024-05-18 | 0.000000000000000000$ | 7,054,058$ | 1.67$ | 1.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい