Realm USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,760,828$ | 181,649$ | 0.00192798$ | N/A |
2024-05-31 | 1,975,212$ | 145,600$ | 0.00217994$ | 0.00192798$ |
2024-05-30 | 1,852,059$ | 146,487$ | 0.00200761$ | 0.00217994$ |
2024-05-29 | 2,002,983$ | 153,450$ | 0.00217554$ | 0.00200761$ |
2024-05-28 | 1,938,288$ | 157,015$ | 0.00212399$ | 0.00217554$ |
2024-05-27 | 1,891,738$ | 240,274$ | 0.00206972$ | 0.00212399$ |
2024-05-26 | 2,060,109$ | 224,871$ | 0.00224347$ | 0.00206972$ |
2024-05-25 | 2,047,334$ | 200,165$ | 0.00225283$ | 0.00224347$ |
2024-05-24 | 2,138,608$ | 227,854$ | 0.00232511$ | 0.00225283$ |
2024-05-23 | 2,135,869$ | 197,671$ | 0.00232134$ | 0.00232511$ |
2024-05-22 | 1,780,745$ | 138,435$ | 0.00197515$ | 0.00232134$ |
2024-05-21 | 1,692,629$ | 140,635$ | 0.00187140$ | 0.00197515$ |
2024-05-20 | 1,738,744$ | 83,992$ | 0.00192186$ | 0.00187140$ |
2024-05-19 | 1,757,916$ | 116,284$ | 0.00194283$ | 0.00192186$ |
2024-05-18 | 1,667,205$ | 50,401$ | 0.00185094$ | 0.00194283$ |
2024-05-17 | 1,556,716$ | 58,554$ | 0.00173592$ | 0.00185094$ |
2024-05-16 | 1,677,480$ | 81,595$ | 0.00188664$ | 0.00173592$ |
2024-05-15 | 1,900,306$ | 49,172$ | 0.00210926$ | 0.00188664$ |
2024-05-14 | 2,255,414$ | 42,280$ | 0.00250778$ | 0.00210926$ |
2024-05-13 | 2,365,311$ | 50,976$ | 0.00261824$ | 0.00250778$ |
2024-05-12 | 2,414,829$ | 58,519$ | 0.00269271$ | 0.00261824$ |
2024-05-11 | 2,035,534$ | 32,448$ | 0.00226380$ | 0.00269271$ |
2024-05-10 | 2,154,839$ | 54,953$ | 0.00239611$ | 0.00226380$ |
2024-05-09 | 2,203,982$ | 91,818$ | 0.00244628$ | 0.00239611$ |
2024-05-08 | 2,564,492$ | 52,626$ | 0.00285423$ | 0.00244628$ |
2024-05-07 | 2,427,125$ | 59,735$ | 0.00272254$ | 0.00285423$ |
2024-05-06 | 2,332,382$ | 76,823$ | 0.00260141$ | 0.00272254$ |
2024-05-05 | 2,416,205$ | 86,212$ | 0.00266586$ | 0.00260141$ |
2024-05-04 | 2,459,816$ | 68,624$ | 0.00273629$ | 0.00266586$ |
2024-05-03 | 2,545,945$ | 128,565$ | 0.00282206$ | 0.00273629$ |
2024-05-02 | 2,498,222$ | 87,412$ | 0.00277657$ | 0.00282206$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい