Rebel Bots USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 6,353,751$ | 68,797$ | 0.02259930$ | N/A |
2024-06-02 | 7,702,852$ | 63,995$ | 0.02734223$ | 0.02259930$ |
2024-06-01 | 7,259,347$ | 107,262$ | 0.02591141$ | 0.02734223$ |
2024-05-31 | 7,469,157$ | 94,628$ | 0.02593366$ | 0.02591141$ |
2024-05-30 | 6,033,854$ | 105,754$ | 0.02154221$ | 0.02593366$ |
2024-05-29 | 5,670,422$ | 58,048$ | 0.02023591$ | 0.02154221$ |
2024-05-28 | 5,394,142$ | 32,779$ | 0.01922466$ | 0.02023591$ |
2024-05-27 | 5,843,107$ | 66,142$ | 0.02081987$ | 0.01922466$ |
2024-05-26 | 6,382,892$ | 44,239$ | 0.02277837$ | 0.02081987$ |
2024-05-25 | 6,580,352$ | 46,433$ | 0.02361798$ | 0.02277837$ |
2024-05-24 | 6,925,662$ | 64,047$ | 0.02468251$ | 0.02361798$ |
2024-05-23 | 6,400,029$ | 67,597$ | 0.02281203$ | 0.02468251$ |
2024-05-22 | 6,244,206$ | 31,270$ | 0.02224954$ | 0.02281203$ |
2024-05-21 | 6,677,907$ | 19,187.53$ | 0.02373139$ | 0.02224954$ |
2024-05-20 | 6,697,520$ | 19,204.83$ | 0.02386600$ | 0.02373139$ |
2024-05-19 | 6,705,575$ | 17,823.48$ | 0.02391207$ | 0.02386600$ |
2024-05-18 | 6,736,801$ | 17,516.20$ | 0.02395868$ | 0.02391207$ |
2024-05-17 | 6,757,466$ | 27,256$ | 0.02408074$ | 0.02395868$ |
2024-05-16 | 6,656,636$ | 19,769.78$ | 0.02382709$ | 0.02408074$ |
2024-05-15 | 7,099,439$ | 19,927.28$ | 0.02530121$ | 0.02382709$ |
2024-05-14 | 7,083,855$ | 14,850.93$ | 0.02526790$ | 0.02530121$ |
2024-05-13 | 7,869,611$ | 9,945.95$ | 0.02804731$ | 0.02526790$ |
2024-05-12 | 8,162,324$ | 13,488.89$ | 0.02911261$ | 0.02804731$ |
2024-05-11 | 8,490,019$ | 12,186.71$ | 0.03026290$ | 0.02911261$ |
2024-05-10 | 8,530,965$ | 24,140$ | 0.03041539$ | 0.03026290$ |
2024-05-09 | 9,815,005$ | 29,266$ | 0.03487856$ | 0.03041539$ |
2024-05-08 | 10,434,877$ | 35,657$ | 0.03714230$ | 0.03487856$ |
2024-05-07 | 8,697,044$ | 16,920.23$ | 0.03099654$ | 0.03714230$ |
2024-05-06 | 8,676,319$ | 16,411.31$ | 0.03092426$ | 0.03099654$ |
2024-05-05 | 8,686,757$ | 14,865.07$ | 0.03096053$ | 0.03092426$ |
2024-05-04 | 8,716,892$ | 19,177.82$ | 0.03107882$ | 0.03096053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい