Reboot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 10,344,944$ | 38,197$ | 0.062753$ | N/A |
2024-05-31 | 10,564,143$ | 80,059$ | 0.064187$ | 0.062753$ |
2024-05-30 | 10,601,162$ | 206,530$ | 0.064408$ | 0.064187$ |
2024-05-29 | 10,935,670$ | 158,434$ | 0.066422$ | 0.064408$ |
2024-05-28 | 10,982,476$ | 248,355$ | 0.066768$ | 0.066422$ |
2024-05-27 | 10,976,525$ | 86,236$ | 0.066705$ | 0.066768$ |
2024-05-26 | 10,427,497$ | 171,866$ | 0.063381$ | 0.066705$ |
2024-05-25 | 9,591,689$ | 172,203$ | 0.058365$ | 0.063381$ |
2024-05-24 | 8,850,956$ | 168,561$ | 0.053990$ | 0.058365$ |
2024-05-23 | 9,097,469$ | 160,031$ | 0.055260$ | 0.053990$ |
2024-05-22 | 9,109,626$ | 174,649$ | 0.055699$ | 0.055260$ |
2024-05-21 | 9,226,877$ | 248,017$ | 0.056002$ | 0.055699$ |
2024-05-20 | 7,333,730$ | 62,072$ | 0.04456999$ | 0.056002$ |
2024-05-19 | 7,059,832$ | 15,075.98$ | 0.04288873$ | 0.04456999$ |
2024-05-18 | 7,147,358$ | 111,690$ | 0.04337682$ | 0.04288873$ |
2024-05-17 | 7,328,258$ | 35,823$ | 0.04441759$ | 0.04337682$ |
2024-05-16 | 7,498,707$ | 48,816$ | 0.04559442$ | 0.04441759$ |
2024-05-15 | 7,045,202$ | 11,705.98$ | 0.04274051$ | 0.04559442$ |
2024-05-14 | 7,330,226$ | 44,513$ | 0.04455593$ | 0.04274051$ |
2024-05-13 | 7,394,182$ | 25,389$ | 0.04512667$ | 0.04455593$ |
2024-05-12 | 7,411,987$ | 48,708$ | 0.04504347$ | 0.04512667$ |
2024-05-11 | 7,652,314$ | 90,689$ | 0.04667760$ | 0.04504347$ |
2024-05-10 | 7,477,054$ | 48,636$ | 0.04545539$ | 0.04667760$ |
2024-05-09 | 7,161,088$ | 22,700$ | 0.04352167$ | 0.04545539$ |
2024-05-08 | 7,231,160$ | 55,350$ | 0.04393089$ | 0.04352167$ |
2024-05-07 | 7,679,322$ | 109,151$ | 0.04665269$ | 0.04393089$ |
2024-05-06 | 8,458,726$ | 56,588$ | 0.051385$ | 0.04665269$ |
2024-05-05 | 8,640,913$ | 28,935$ | 0.052525$ | 0.051385$ |
2024-05-04 | 8,732,052$ | 57,055$ | 0.053173$ | 0.052525$ |
2024-05-03 | 8,496,932$ | 43,692$ | 0.051625$ | 0.053173$ |
2024-05-02 | 8,578,370$ | 78,166$ | 0.052135$ | 0.051625$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい