Reflexer Ungovernance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 4,243,704$ | 57,042$ | 4.72$ | N/A |
2024-06-14 | 4,042,086$ | 36,803$ | 4.50$ | 4.72$ |
2024-06-13 | 4,181,641$ | 50,499$ | 4.65$ | 4.50$ |
2024-06-12 | 4,107,982$ | 216,003$ | 4.59$ | 4.65$ |
2024-06-11 | 4,266,037$ | 40,549$ | 4.75$ | 4.59$ |
2024-06-10 | 4,376,399$ | 40,133$ | 4.86$ | 4.75$ |
2024-06-09 | 4,419,627$ | 42,759$ | 4.92$ | 4.86$ |
2024-06-08 | 4,628,607$ | 33,133$ | 5.16$ | 4.92$ |
2024-06-07 | 4,888,673$ | 35,373$ | 5.44$ | 5.16$ |
2024-06-06 | 5,201,341$ | 38,316$ | 5.79$ | 5.44$ |
2024-06-05 | 5,198,777$ | 42,580$ | 5.77$ | 5.79$ |
2024-06-04 | 5,102,510$ | 37,885$ | 5.67$ | 5.77$ |
2024-06-03 | 5,058,508$ | 35,551$ | 5.64$ | 5.67$ |
2024-06-02 | 5,166,425$ | 34,338$ | 5.75$ | 5.64$ |
2024-06-01 | 5,117,657$ | 37,344$ | 5.70$ | 5.75$ |
2024-05-31 | 5,140,249$ | 43,036$ | 5.74$ | 5.70$ |
2024-05-30 | 5,118,006$ | 59,546$ | 5.69$ | 5.74$ |
2024-05-29 | 5,800,639$ | 203,054$ | 6.44$ | 5.69$ |
2024-05-28 | 4,615,367$ | 51,037$ | 5.09$ | 6.44$ |
2024-05-27 | 4,729,928$ | 43,030$ | 5.25$ | 5.09$ |
2024-05-26 | 4,591,961$ | 33,916$ | 5.11$ | 5.25$ |
2024-05-25 | 4,499,222$ | 41,362$ | 5.01$ | 5.11$ |
2024-05-24 | 4,722,000$ | 33,698$ | 5.26$ | 5.01$ |
2024-05-23 | 4,822,852$ | 65,243$ | 5.37$ | 5.26$ |
2024-05-22 | 5,403,039$ | 101,969$ | 6.02$ | 5.37$ |
2024-05-21 | 4,531,996$ | 52,957$ | 5.05$ | 6.02$ |
2024-05-20 | 3,773,523$ | 34,210$ | 4.18$ | 5.05$ |
2024-05-19 | 3,892,705$ | 35,533$ | 4.31$ | 4.18$ |
2024-05-18 | 4,006,050$ | 36,588$ | 4.46$ | 4.31$ |
2024-05-17 | 3,853,820$ | 32,931$ | 4.28$ | 4.46$ |
2024-05-16 | 3,795,903$ | 49,461$ | 4.22$ | 4.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい