Renzo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 158,083,947$ | 63,511,429$ | 0.137462$ | N/A |
2024-05-31 | 157,360,427$ | 78,455,993$ | 0.136844$ | 0.137462$ |
2024-05-30 | 161,774,185$ | 70,401,236$ | 0.140733$ | 0.136844$ |
2024-05-29 | 169,852,370$ | 97,795,536$ | 0.147917$ | 0.140733$ |
2024-05-28 | 180,144,339$ | 155,144,863$ | 0.156787$ | 0.147917$ |
2024-05-27 | 187,119,702$ | 152,508,932$ | 0.162742$ | 0.156787$ |
2024-05-26 | 164,768,347$ | 102,888,040$ | 0.143278$ | 0.162742$ |
2024-05-25 | 148,291,161$ | 79,093,983$ | 0.128919$ | 0.143278$ |
2024-05-24 | 151,925,013$ | 140,939,080$ | 0.132270$ | 0.128919$ |
2024-05-23 | 144,959,010$ | 66,832,026$ | 0.125998$ | 0.132270$ |
2024-05-22 | 149,367,998$ | 135,147,468$ | 0.129791$ | 0.125998$ |
2024-05-21 | 147,790,282$ | 76,418,930$ | 0.128376$ | 0.129791$ |
2024-05-20 | 119,425,620$ | 68,426,420$ | 0.103998$ | 0.128376$ |
2024-05-19 | 125,406,301$ | 36,073,250$ | 0.108966$ | 0.103998$ |
2024-05-18 | 126,379,445$ | 49,974,106$ | 0.109897$ | 0.108966$ |
2024-05-17 | 121,244,327$ | 72,073,118$ | 0.105435$ | 0.109897$ |
2024-05-16 | 132,123,422$ | 69,089,707$ | 0.114315$ | 0.105435$ |
2024-05-15 | 0.000000000000000000$ | 77,091,490$ | 0.108990$ | 0.114315$ |
2024-05-14 | 0.000000000000000000$ | 85,411,495$ | 0.119045$ | 0.108990$ |
2024-05-13 | 0.000000000000000000$ | 37,826,757$ | 0.133953$ | 0.119045$ |
2024-05-12 | 0.000000000000000000$ | 50,067,034$ | 0.133976$ | 0.133953$ |
2024-05-11 | 0.000000000000000000$ | 83,195,415$ | 0.140682$ | 0.133976$ |
2024-05-10 | 0.000000000000000000$ | 66,364,855$ | 0.147808$ | 0.140682$ |
2024-05-09 | 0.000000000000000000$ | 84,066,500$ | 0.141099$ | 0.147808$ |
2024-05-08 | 0.000000000000000000$ | 156,526,099$ | 0.148892$ | 0.141099$ |
2024-05-07 | 0.000000000000000000$ | 143,442,436$ | 0.165368$ | 0.148892$ |
2024-05-06 | 0.000000000000000000$ | 130,240,390$ | 0.174074$ | 0.165368$ |
2024-05-05 | 0.000000000000000000$ | 300,266,661$ | 0.191302$ | 0.174074$ |
2024-05-04 | 0.000000000000000000$ | 334,705,286$ | 0.185644$ | 0.191302$ |
2024-05-03 | 0.000000000000000000$ | 150,562,185$ | 0.156335$ | 0.185644$ |
2024-05-02 | 0.000000000000000000$ | 251,014,462$ | 0.153435$ | 0.156335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい