Restaked Swell ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,039,966$ | 3,481.07$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,323,334$ | 3,469.51$ | 3,481.07$ |
2024-06-13 | 0.000000000000000000$ | 4,512,524$ | 3,561.82$ | 3,469.51$ |
2024-06-12 | 0.000000000000000000$ | 4,977,531$ | 3,497.82$ | 3,561.82$ |
2024-06-11 | 0.000000000000000000$ | 6,177,454$ | 3,675.91$ | 3,497.82$ |
2024-06-10 | 0.000000000000000000$ | 2,247,342$ | 3,711.57$ | 3,675.91$ |
2024-06-09 | 0.000000000000000000$ | 1,149,375$ | 3,684.67$ | 3,711.57$ |
2024-06-08 | 0.000000000000000000$ | 2,005,489$ | 3,676.24$ | 3,684.67$ |
2024-06-07 | 0.000000000000000000$ | 3,263,701$ | 3,815.70$ | 3,676.24$ |
2024-06-06 | 0.000000000000000000$ | 1,251,765$ | 3,864.54$ | 3,815.70$ |
2024-06-05 | 0.000000000000000000$ | 2,418,020$ | 3,811.26$ | 3,864.54$ |
2024-06-04 | 0.000000000000000000$ | 4,639,736$ | 3,761.71$ | 3,811.26$ |
2024-06-03 | 0.000000000000000000$ | 1,813,527$ | 3,779.47$ | 3,761.71$ |
2024-06-02 | 0.000000000000000000$ | 1,642,992$ | 3,808.78$ | 3,779.47$ |
2024-06-01 | 0.000000000000000000$ | 1,203,748$ | 3,757.99$ | 3,808.78$ |
2024-05-31 | 0.000000000000000000$ | 940,933$ | 3,741.46$ | 3,757.99$ |
2024-05-30 | 0.000000000000000000$ | 2,470,561$ | 3,763.26$ | 3,741.46$ |
2024-05-29 | 0.000000000000000000$ | 1,354,120$ | 3,835.94$ | 3,763.26$ |
2024-05-28 | 0.000000000000000000$ | 2,824,368$ | 3,892.54$ | 3,835.94$ |
2024-05-27 | 0.000000000000000000$ | 3,416,356$ | 3,819.19$ | 3,892.54$ |
2024-05-26 | 0.000000000000000000$ | 1,103,853$ | 3,741.54$ | 3,819.19$ |
2024-05-25 | 0.000000000000000000$ | 2,560,818$ | 3,723.12$ | 3,741.54$ |
2024-05-24 | 0.000000000000000000$ | 4,079,551$ | 3,761.52$ | 3,723.12$ |
2024-05-23 | 0.000000000000000000$ | 3,426,657$ | 3,747.59$ | 3,761.52$ |
2024-05-22 | 0.000000000000000000$ | 8,878,815$ | 3,791.18$ | 3,747.59$ |
2024-05-21 | 0.000000000000000000$ | 5,470,987$ | 3,663.67$ | 3,791.18$ |
2024-05-20 | 0.000000000000000000$ | 3,290,372$ | 3,084.46$ | 3,663.67$ |
2024-05-19 | 0.000000000000000000$ | 1,378,867$ | 3,134.63$ | 3,084.46$ |
2024-05-18 | 0.000000000000000000$ | 4,912,948$ | 3,107.87$ | 3,134.63$ |
2024-05-17 | 0.000000000000000000$ | 3,800,073$ | 2,951.56$ | 3,107.87$ |
2024-05-16 | 0.000000000000000000$ | 1,362,177$ | 3,037.99$ | 2,951.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい