Router Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 41,243,132$ | 1,252,639$ | 2.67$ | N/A |
2024-05-31 | 42,021,344$ | 663,358$ | 2.71$ | 2.67$ |
2024-05-30 | 43,942,961$ | 931,934$ | 2.84$ | 2.71$ |
2024-05-29 | 42,677,299$ | 659,073$ | 2.75$ | 2.84$ |
2024-05-28 | 43,409,873$ | 790,746$ | 2.81$ | 2.75$ |
2024-05-27 | 44,957,987$ | 503,615$ | 2.93$ | 2.81$ |
2024-05-26 | 45,890,061$ | 701,268$ | 2.98$ | 2.93$ |
2024-05-25 | 43,828,171$ | 827,490$ | 2.84$ | 2.98$ |
2024-05-24 | 43,365,469$ | 615,123$ | 2.82$ | 2.84$ |
2024-05-23 | 43,371,798$ | 767,259$ | 2.81$ | 2.82$ |
2024-05-22 | 44,655,015$ | 800,571$ | 2.90$ | 2.81$ |
2024-05-21 | 46,199,463$ | 783,988$ | 3.00$ | 2.90$ |
2024-05-20 | 43,350,727$ | 663,661$ | 2.82$ | 3.00$ |
2024-05-19 | 44,609,448$ | 855,384$ | 2.90$ | 2.82$ |
2024-05-18 | 48,238,247$ | 1,428,761$ | 3.14$ | 2.90$ |
2024-05-17 | 43,653,105$ | 621,709$ | 2.85$ | 3.14$ |
2024-05-16 | 44,406,236$ | 689,921$ | 2.90$ | 2.85$ |
2024-05-15 | 38,884,239$ | 687,053$ | 2.53$ | 2.90$ |
2024-05-14 | 38,383,791$ | 1,787,483$ | 2.50$ | 2.53$ |
2024-05-13 | 38,192,852$ | 1,549,725$ | 2.49$ | 2.50$ |
2024-05-12 | 38,496,895$ | 451,517$ | 2.51$ | 2.49$ |
2024-05-11 | 37,021,674$ | 769,182$ | 2.42$ | 2.51$ |
2024-05-10 | 39,676,058$ | 717,525$ | 2.59$ | 2.42$ |
2024-05-09 | 39,830,336$ | 1,077,511$ | 2.60$ | 2.59$ |
2024-05-08 | 41,073,872$ | 1,377,628$ | 2.68$ | 2.60$ |
2024-05-07 | 44,347,267$ | 1,280,337$ | 2.90$ | 2.68$ |
2024-05-06 | 46,267,483$ | 1,123,689$ | 3.03$ | 2.90$ |
2024-05-05 | 46,463,301$ | 1,467,171$ | 3.05$ | 3.03$ |
2024-05-04 | 46,960,456$ | 1,553,326$ | 3.08$ | 3.05$ |
2024-05-03 | 42,121,679$ | 1,115,184$ | 2.77$ | 3.08$ |
2024-05-02 | 43,763,542$ | 1,305,536$ | 2.86$ | 2.77$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい