Ryo Currency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,533,250$ | 10,451.68$ | 0.02920364$ | N/A |
2024-05-31 | 1,541,727$ | 18,725.06$ | 0.02956669$ | 0.02920364$ |
2024-05-30 | 1,410,042$ | 19,672.29$ | 0.02700638$ | 0.02956669$ |
2024-05-29 | 1,435,883$ | 18,638.28$ | 0.02738245$ | 0.02700638$ |
2024-05-28 | 1,464,895$ | 16,905.98$ | 0.02792696$ | 0.02738245$ |
2024-05-27 | 1,864,432$ | 10,566.75$ | 0.03526367$ | 0.02792696$ |
2024-05-26 | 1,261,934$ | 17,038.06$ | 0.02410835$ | 0.03526367$ |
2024-05-25 | 1,070,917$ | 12,340.96$ | 0.02043929$ | 0.02410835$ |
2024-05-24 | 1,177,106$ | 17,241.75$ | 0.02248336$ | 0.02043929$ |
2024-05-23 | 1,178,182$ | 19,022.40$ | 0.02250379$ | 0.02248336$ |
2024-05-22 | 1,255,028$ | 16,981.58$ | 0.02406926$ | 0.02250379$ |
2024-05-21 | 1,313,293$ | 19,773.66$ | 0.02524560$ | 0.02406926$ |
2024-05-20 | 1,329,018$ | 17,087.68$ | 0.02537443$ | 0.02524560$ |
2024-05-19 | 1,351,338$ | 12,831.61$ | 0.02581180$ | 0.02537443$ |
2024-05-18 | 1,333,705$ | 12,490.56$ | 0.02550989$ | 0.02581180$ |
2024-05-17 | 1,343,068$ | 12,481.55$ | 0.02568884$ | 0.02550989$ |
2024-05-16 | 1,312,714$ | 14,351.58$ | 0.02504471$ | 0.02568884$ |
2024-05-15 | 1,284,143$ | 12,975.69$ | 0.02458120$ | 0.02504471$ |
2024-05-14 | 1,291,290$ | 15,301.84$ | 0.02468904$ | 0.02458120$ |
2024-05-13 | 1,073,011$ | 13,542.18$ | 0.02057444$ | 0.02468904$ |
2024-05-12 | 1,053,014$ | 15,592.25$ | 0.02016200$ | 0.02057444$ |
2024-05-11 | 903,490$ | 13,166.47$ | 0.01730927$ | 0.02016200$ |
2024-05-10 | 886,289$ | 13,134.07$ | 0.01696615$ | 0.01730927$ |
2024-05-09 | 861,025$ | 13,387.85$ | 0.01652156$ | 0.01696615$ |
2024-05-08 | 840,980$ | 13,442.02$ | 0.01610116$ | 0.01652156$ |
2024-05-07 | 838,695$ | 13,381.60$ | 0.01609073$ | 0.01610116$ |
2024-05-06 | 835,460$ | 14,741.95$ | 0.01604436$ | 0.01609073$ |
2024-05-05 | 815,592$ | 16,147.94$ | 0.01564833$ | 0.01604436$ |
2024-05-04 | 744,270$ | 13,774.61$ | 0.01431034$ | 0.01564833$ |
2024-05-03 | 711,309$ | 15,181.86$ | 0.01365945$ | 0.01431034$ |
2024-05-02 | 647,008$ | 12,729.02$ | 0.01241200$ | 0.01365945$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい