Safe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 683,973,481$ | 14,519,220$ | 1.60$ | N/A |
2024-06-15 | 683,692,347$ | 19,081,305$ | 1.60$ | 1.60$ |
2024-06-14 | 658,041,806$ | 19,466,264$ | 1.54$ | 1.60$ |
2024-06-13 | 708,449,877$ | 19,259,450$ | 1.66$ | 1.54$ |
2024-06-12 | 705,235,420$ | 17,802,786$ | 1.65$ | 1.66$ |
2024-06-11 | 740,595,599$ | 14,381,756$ | 1.74$ | 1.65$ |
2024-06-10 | 760,963,765$ | 14,870,096$ | 1.78$ | 1.74$ |
2024-06-09 | 745,930,556$ | 19,348,978$ | 1.76$ | 1.78$ |
2024-06-08 | 767,130,560$ | 21,663,450$ | 1.80$ | 1.76$ |
2024-06-07 | 811,110,712$ | 18,369,994$ | 1.90$ | 1.80$ |
2024-06-06 | 847,337,245$ | 21,774,201$ | 1.99$ | 1.90$ |
2024-06-05 | 847,389,751$ | 17,703,776$ | 1.98$ | 1.99$ |
2024-06-04 | 830,570,758$ | 17,825,020$ | 1.95$ | 1.98$ |
2024-06-03 | 884,861,379$ | 14,728,196$ | 2.07$ | 1.95$ |
2024-06-02 | 885,284,696$ | 16,236,346$ | 2.07$ | 2.07$ |
2024-06-01 | 905,344,445$ | 27,938,453$ | 2.12$ | 2.07$ |
2024-05-31 | 950,320,342$ | 19,730,591$ | 2.23$ | 2.12$ |
2024-05-30 | 926,438,815$ | 20,821,037$ | 2.17$ | 2.23$ |
2024-05-29 | 953,784,580$ | 24,842,813$ | 2.23$ | 2.17$ |
2024-05-28 | 908,350,511$ | 19,914,064$ | 2.13$ | 2.23$ |
2024-05-27 | 929,550,488$ | 16,881,571$ | 2.18$ | 2.13$ |
2024-05-26 | 937,424,235$ | 18,652,185$ | 2.20$ | 2.18$ |
2024-05-25 | 950,009,642$ | 23,399,715$ | 2.22$ | 2.20$ |
2024-05-24 | 994,547,542$ | 25,436,341$ | 2.33$ | 2.22$ |
2024-05-23 | 1,017,226,781$ | 23,837,283$ | 2.38$ | 2.33$ |
2024-05-22 | 979,270,172$ | 21,294,978$ | 2.29$ | 2.38$ |
2024-05-21 | 971,871,338$ | 20,553,693$ | 2.28$ | 2.29$ |
2024-05-20 | 941,855,760$ | 18,321,906$ | 2.22$ | 2.28$ |
2024-05-19 | 957,968,827$ | 24,308,103$ | 2.24$ | 2.22$ |
2024-05-18 | 948,629,800$ | 31,348,942$ | 2.21$ | 2.24$ |
2024-05-17 | 942,008,598$ | 28,613,652$ | 2.20$ | 2.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい