Saga USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 281,080,235$ | 138,076,301$ | 2.99$ | N/A |
2024-06-02 | 258,881,090$ | 72,960,604$ | 2.75$ | 2.99$ |
2024-06-01 | 244,606,696$ | 69,655,183$ | 2.60$ | 2.75$ |
2024-05-31 | 239,091,045$ | 75,856,725$ | 2.54$ | 2.60$ |
2024-05-30 | 237,981,303$ | 82,828,166$ | 2.54$ | 2.54$ |
2024-05-29 | 247,531,122$ | 88,316,027$ | 2.65$ | 2.54$ |
2024-05-28 | 258,953,750$ | 136,377,991$ | 2.76$ | 2.65$ |
2024-05-27 | 236,489,908$ | 85,085,265$ | 2.52$ | 2.76$ |
2024-05-26 | 231,326,842$ | 96,646,690$ | 2.48$ | 2.52$ |
2024-05-25 | 228,262,171$ | 107,927,839$ | 2.44$ | 2.48$ |
2024-05-24 | 210,762,536$ | 103,253,794$ | 2.25$ | 2.44$ |
2024-05-23 | 209,958,042$ | 76,074,004$ | 2.25$ | 2.25$ |
2024-05-22 | 219,716,862$ | 94,419,768$ | 2.36$ | 2.25$ |
2024-05-21 | 216,341,306$ | 70,775,297$ | 2.32$ | 2.36$ |
2024-05-20 | 192,600,926$ | 47,320,874$ | 2.07$ | 2.32$ |
2024-05-19 | 209,157,293$ | 101,449,338$ | 2.25$ | 2.07$ |
2024-05-18 | 205,369,559$ | 59,399,488$ | 2.21$ | 2.25$ |
2024-05-17 | 199,759,384$ | 93,489,972$ | 2.15$ | 2.21$ |
2024-05-16 | 210,467,302$ | 73,342,000$ | 2.26$ | 2.15$ |
2024-05-15 | 207,296,790$ | 102,175,109$ | 2.23$ | 2.26$ |
2024-05-14 | 223,894,804$ | 119,080,282$ | 2.42$ | 2.23$ |
2024-05-13 | 261,116,188$ | 53,466,337$ | 2.82$ | 2.42$ |
2024-05-12 | 257,807,201$ | 52,872,081$ | 2.79$ | 2.82$ |
2024-05-11 | 254,618,489$ | 59,611,352$ | 2.75$ | 2.79$ |
2024-05-10 | 269,355,941$ | 70,768,602$ | 2.92$ | 2.75$ |
2024-05-09 | 261,134,827$ | 92,964,237$ | 2.83$ | 2.92$ |
2024-05-08 | 270,782,624$ | 105,829,161$ | 2.93$ | 2.83$ |
2024-05-07 | 291,204,114$ | 86,580,984$ | 3.16$ | 2.93$ |
2024-05-06 | 309,111,860$ | 69,441,779$ | 3.37$ | 3.16$ |
2024-05-05 | 309,017,080$ | 76,337,139$ | 3.36$ | 3.37$ |
2024-05-04 | 314,212,913$ | 100,853,177$ | 3.41$ | 3.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい