SaucerSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 56,600,788$ | 3,076,727$ | 0.087715$ | N/A |
2024-05-31 | 59,329,249$ | 2,757,877$ | 0.091989$ | 0.087715$ |
2024-05-30 | 61,339,550$ | 2,978,194$ | 0.095058$ | 0.091989$ |
2024-05-29 | 62,369,864$ | 2,763,335$ | 0.096445$ | 0.095058$ |
2024-05-28 | 65,357,823$ | 3,173,080$ | 0.101373$ | 0.096445$ |
2024-05-27 | 65,482,658$ | 3,084,719$ | 0.101965$ | 0.101373$ |
2024-05-26 | 67,509,578$ | 3,040,080$ | 0.105147$ | 0.101965$ |
2024-05-25 | 68,523,860$ | 3,530,813$ | 0.106646$ | 0.105147$ |
2024-05-24 | 69,165,113$ | 2,712,054$ | 0.107684$ | 0.106646$ |
2024-05-23 | 74,409,737$ | 2,913,653$ | 0.115560$ | 0.107684$ |
2024-05-22 | 77,049,340$ | 3,048,134$ | 0.119925$ | 0.115560$ |
2024-05-21 | 76,620,303$ | 3,061,623$ | 0.119419$ | 0.119925$ |
2024-05-20 | 71,754,139$ | 3,069,816$ | 0.112422$ | 0.119419$ |
2024-05-19 | 74,558,588$ | 2,497,437$ | 0.116857$ | 0.112422$ |
2024-05-18 | 72,829,569$ | 2,062,323$ | 0.112289$ | 0.116857$ |
2024-05-17 | 68,486,314$ | 2,376,284$ | 0.107411$ | 0.112289$ |
2024-05-16 | 69,015,701$ | 2,621,229$ | 0.108125$ | 0.107411$ |
2024-05-15 | 65,694,729$ | 2,073,892$ | 0.102794$ | 0.108125$ |
2024-05-14 | 67,037,053$ | 2,432,597$ | 0.105134$ | 0.102794$ |
2024-05-13 | 67,573,926$ | 2,160,638$ | 0.106071$ | 0.105134$ |
2024-05-12 | 65,553,308$ | 2,368,801$ | 0.103153$ | 0.106071$ |
2024-05-11 | 64,848,549$ | 2,157,962$ | 0.101987$ | 0.103153$ |
2024-05-10 | 68,104,707$ | 2,321,057$ | 0.106881$ | 0.101987$ |
2024-05-09 | 65,038,292$ | 2,140,491$ | 0.102332$ | 0.106881$ |
2024-05-08 | 67,727,900$ | 2,331,361$ | 0.106526$ | 0.102332$ |
2024-05-07 | 70,648,087$ | 1,981,243$ | 0.111046$ | 0.106526$ |
2024-05-06 | 67,210,245$ | 645,529$ | 0.106410$ | 0.111046$ |
2024-05-05 | 66,784,108$ | 409,162$ | 0.105813$ | 0.106410$ |
2024-05-04 | 67,970,201$ | 2,583,557$ | 0.107328$ | 0.105813$ |
2024-05-03 | 61,521,017$ | 1,514,621$ | 0.097201$ | 0.107328$ |
2024-05-02 | 61,336,943$ | 2,273,048$ | 0.097100$ | 0.097201$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい