Seedify.fund USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 135,026,573$ | 6,735,805$ | 2.12$ | N/A |
2024-05-31 | 136,833,771$ | 7,301,681$ | 2.15$ | 2.12$ |
2024-05-30 | 141,078,444$ | 6,141,965$ | 2.22$ | 2.15$ |
2024-05-29 | 146,634,195$ | 7,424,610$ | 2.30$ | 2.22$ |
2024-05-28 | 153,065,168$ | 6,847,566$ | 2.41$ | 2.30$ |
2024-05-27 | 153,108,046$ | 6,273,730$ | 2.41$ | 2.41$ |
2024-05-26 | 156,050,132$ | 6,930,506$ | 2.45$ | 2.41$ |
2024-05-25 | 152,635,380$ | 6,199,886$ | 2.40$ | 2.45$ |
2024-05-24 | 155,973,907$ | 8,582,750$ | 2.45$ | 2.40$ |
2024-05-23 | 159,289,602$ | 5,922,222$ | 2.50$ | 2.45$ |
2024-05-22 | 166,314,174$ | 6,621,045$ | 2.61$ | 2.50$ |
2024-05-21 | 163,780,542$ | 5,657,469$ | 2.58$ | 2.61$ |
2024-05-20 | 149,104,166$ | 4,489,705$ | 2.35$ | 2.58$ |
2024-05-19 | 150,130,021$ | 4,409,368$ | 2.36$ | 2.35$ |
2024-05-18 | 147,775,334$ | 5,460,379$ | 2.33$ | 2.36$ |
2024-05-17 | 140,784,824$ | 5,505,189$ | 2.22$ | 2.33$ |
2024-05-16 | 147,255,417$ | 5,379,258$ | 2.32$ | 2.22$ |
2024-05-15 | 139,412,997$ | 5,486,955$ | 2.19$ | 2.32$ |
2024-05-14 | 153,071,175$ | 4,540,952$ | 2.41$ | 2.19$ |
2024-05-13 | 154,453,710$ | 4,277,457$ | 2.43$ | 2.41$ |
2024-05-12 | 158,538,323$ | 3,981,657$ | 2.49$ | 2.43$ |
2024-05-11 | 157,148,719$ | 4,435,898$ | 2.48$ | 2.49$ |
2024-05-10 | 163,561,845$ | 4,052,978$ | 2.57$ | 2.48$ |
2024-05-09 | 165,041,794$ | 4,169,921$ | 2.60$ | 2.57$ |
2024-05-08 | 166,468,887$ | 4,785,321$ | 2.62$ | 2.60$ |
2024-05-07 | 168,305,560$ | 4,538,548$ | 2.65$ | 2.62$ |
2024-05-06 | 167,830,636$ | 4,725,825$ | 2.65$ | 2.65$ |
2024-05-05 | 169,004,597$ | 4,694,245$ | 2.66$ | 2.65$ |
2024-05-04 | 165,643,644$ | 5,096,581$ | 2.61$ | 2.66$ |
2024-05-03 | 155,858,991$ | 5,950,229$ | 2.46$ | 2.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい