Seipex Credits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,225.02$ | 0.00001928$ | N/A |
2024-05-27 | 0.000000000000000000$ | 919.84$ | 0.00001835$ | 0.00001928$ |
2024-05-26 | 0.000000000000000000$ | 14.88$ | 0.00001860$ | 0.00001835$ |
2024-05-25 | 0.000000000000000000$ | 272.96$ | 0.00001819$ | 0.00001860$ |
2024-05-24 | 0.000000000000000000$ | 86.34$ | 0.00001874$ | 0.00001819$ |
2024-05-23 | 0.000000000000000000$ | 87.98$ | 0.00001953$ | 0.00001874$ |
2024-05-22 | 0.000000000000000000$ | 92.00$ | 0.00002054$ | 0.00001953$ |
2024-05-21 | 0.000000000000000000$ | 201.79$ | 0.00002088$ | 0.00002054$ |
2024-05-20 | 0.000000000000000000$ | 141.54$ | 0.00001853$ | 0.00002088$ |
2024-05-19 | 0.000000000000000000$ | 376.42$ | 0.00001980$ | 0.00001853$ |
2024-05-18 | 0.000000000000000000$ | 3,588.62$ | 0.00002058$ | 0.00001980$ |
2024-05-17 | 0.000000000000000000$ | 399.80$ | 0.00002043$ | 0.00002058$ |
2024-05-16 | 0.000000000000000000$ | 375.68$ | 0.00001973$ | 0.00002043$ |
2024-05-15 | 0.000000000000000000$ | 198.22$ | 0.00001740$ | 0.00001973$ |
2024-05-14 | 0.000000000000000000$ | 808.71$ | 0.00001832$ | 0.00001740$ |
2024-05-13 | 0.000000000000000000$ | 191.37$ | 0.00001984$ | 0.00001832$ |
2024-05-12 | 0.000000000000000000$ | 196.88$ | 0.00001965$ | 0.00001984$ |
2024-05-11 | 0.000000000000000000$ | 1,416.92$ | 0.00002075$ | 0.00001965$ |
2024-05-10 | 0.000000000000000000$ | 1,195.40$ | 0.00002303$ | 0.00002075$ |
2024-05-09 | 0.000000000000000000$ | 2,777.97$ | 0.00002320$ | 0.00002303$ |
2024-05-08 | 0.000000000000000000$ | 7,130.82$ | 0.00002429$ | 0.00002320$ |
2024-05-07 | 0.000000000000000000$ | 1,510.92$ | 0.00002147$ | 0.00002429$ |
2024-05-06 | 0.000000000000000000$ | 3,419.98$ | 0.00002128$ | 0.00002147$ |
2024-05-05 | 0.000000000000000000$ | 3,845.10$ | 0.00002313$ | 0.00002128$ |
2024-05-04 | 0.000000000000000000$ | 3,437.51$ | 0.00002593$ | 0.00002313$ |
2024-05-03 | 0.000000000000000000$ | 2,608.05$ | 0.00002132$ | 0.00002593$ |
2024-05-02 | 0.000000000000000000$ | 7,507.78$ | 0.00001933$ | 0.00002132$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい