Shiba Predator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 27,791,374$ | 20,648$ | 0.000000046329$ | N/A |
2024-06-16 | 27,830,421$ | 48,506$ | 0.000000046351$ | 0.000000046329$ |
2024-06-15 | 27,416,910$ | 25,223$ | 0.000000045719$ | 0.000000046351$ |
2024-06-14 | 27,782,947$ | 110,072$ | 0.000000046311$ | 0.000000045719$ |
2024-06-13 | 29,108,606$ | 90,284$ | 0.000000048460$ | 0.000000046311$ |
2024-06-12 | 29,108,634$ | 117,332$ | 0.000000048514$ | 0.000000048460$ |
2024-06-11 | 30,869,925$ | 96,131$ | 0.000000051436$ | 0.000000048514$ |
2024-06-10 | 31,523,773$ | 165,762$ | 0.000000052258$ | 0.000000051436$ |
2024-06-09 | 30,296,516$ | 148,922$ | 0.000000050489$ | 0.000000052258$ |
2024-06-08 | 31,863,935$ | 166,218$ | 0.000000052805$ | 0.000000050489$ |
2024-06-07 | 31,499,552$ | 136,738$ | 0.000000052811$ | 0.000000052805$ |
2024-06-06 | 31,810,578$ | 203,925$ | 0.000000053056$ | 0.000000052811$ |
2024-06-05 | 31,029,580$ | 100,562$ | 0.000000051768$ | 0.000000053056$ |
2024-06-04 | 28,994,957$ | 255,009$ | 0.000000048346$ | 0.000000051768$ |
2024-06-03 | 27,698,397$ | 71,101$ | 0.000000045892$ | 0.000000048346$ |
2024-06-02 | 28,741,827$ | 281,785$ | 0.000000047903$ | 0.000000045892$ |
2024-06-01 | 29,059,614$ | 194,372$ | 0.000000048171$ | 0.000000047903$ |
2024-05-31 | 29,402,903$ | 113,465$ | 0.000000048971$ | 0.000000048171$ |
2024-05-30 | 29,599,908$ | 426,572$ | 0.000000048984$ | 0.000000048971$ |
2024-05-29 | 26,512,192$ | 93,907$ | 0.000000044131$ | 0.000000048984$ |
2024-05-28 | 26,029,062$ | 27,313$ | 0.000000043383$ | 0.000000044131$ |
2024-05-27 | 25,787,952$ | 80,281$ | 0.000000042980$ | 0.000000043383$ |
2024-05-26 | 24,087,454$ | 32,439$ | 0.000000040091$ | 0.000000042980$ |
2024-05-25 | 23,876,003$ | 33,342$ | 0.000000039578$ | 0.000000040091$ |
2024-05-24 | 24,570,209$ | 20,274$ | 0.000000041064$ | 0.000000039578$ |
2024-05-23 | 24,486,495$ | 19,037.78$ | 0.000000041046$ | 0.000000041064$ |
2024-05-22 | 26,175,360$ | 41,356$ | 0.000000043585$ | 0.000000041046$ |
2024-05-21 | 25,288,521$ | 42,881$ | 0.000000042117$ | 0.000000043585$ |
2024-05-20 | 19,765,263$ | 45,444$ | 0.000000032925$ | 0.000000042117$ |
2024-05-19 | 20,632,677$ | 30,356$ | 0.000000034349$ | 0.000000032925$ |
2024-05-18 | 20,184,138$ | 76,358$ | 0.000000033789$ | 0.000000034349$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい