Mars Battle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 1,641,518$ | 470,331$ | 0.01377944$ | N/A |
2024-06-14 | 1,643,338$ | 415,719$ | 0.01356776$ | 0.01377944$ |
2024-06-13 | 1,585,870$ | 432,076$ | 0.01309571$ | 0.01356776$ |
2024-06-12 | 1,579,967$ | 446,787$ | 0.01304697$ | 0.01309571$ |
2024-06-11 | 1,635,829$ | 428,177$ | 0.01350424$ | 0.01304697$ |
2024-06-10 | 1,694,564$ | 413,924$ | 0.01399676$ | 0.01350424$ |
2024-06-09 | 1,695,262$ | 445,044$ | 0.01396069$ | 0.01399676$ |
2024-06-08 | 1,789,661$ | 596,350$ | 0.01502374$ | 0.01396069$ |
2024-06-07 | 1,825,562$ | 561,200$ | 0.01507810$ | 0.01502374$ |
2024-06-06 | 1,847,509$ | 497,447$ | 0.01525626$ | 0.01507810$ |
2024-06-05 | 1,879,316$ | 638,277$ | 0.01551892$ | 0.01525626$ |
2024-06-04 | 1,872,508$ | 562,636$ | 0.01546270$ | 0.01551892$ |
2024-06-03 | 1,905,311$ | 543,180$ | 0.01573727$ | 0.01546270$ |
2024-06-02 | 1,924,011$ | 498,205$ | 0.01578031$ | 0.01573727$ |
2024-06-01 | 1,934,630$ | 440,072$ | 0.01588542$ | 0.01578031$ |
2024-05-31 | 1,921,421$ | 475,714$ | 0.01583856$ | 0.01588542$ |
2024-05-30 | 1,907,452$ | 514,870$ | 0.01570787$ | 0.01583856$ |
2024-05-29 | 2,022,360$ | 503,094$ | 0.01670014$ | 0.01570787$ |
2024-05-28 | 2,100,274$ | 420,094$ | 0.01746755$ | 0.01670014$ |
2024-05-27 | 1,864,042$ | 321,601$ | 0.01874053$ | 0.01746755$ |
2024-05-26 | 1,810,037$ | 284,063$ | 0.01822567$ | 0.01874053$ |
2024-05-25 | 1,846,114$ | 465,492$ | 0.01859607$ | 0.01822567$ |
2024-05-24 | 1,839,529$ | 353,579$ | 0.01854597$ | 0.01859607$ |
2024-05-23 | 1,965,256$ | 423,620$ | 0.02006215$ | 0.01854597$ |
2024-05-22 | 2,029,418$ | 338,055$ | 0.02069847$ | 0.02006215$ |
2024-05-21 | 1,962,933$ | 331,847$ | 0.02031275$ | 0.02069847$ |
2024-05-20 | 1,806,981$ | 372,474$ | 0.01881792$ | 0.02031275$ |
2024-05-19 | 1,889,744$ | 369,066$ | 0.01962327$ | 0.01881792$ |
2024-05-18 | 1,918,442$ | 424,912$ | 0.01991843$ | 0.01962327$ |
2024-05-17 | 0.000000000000000000$ | 552,556$ | 0.01941249$ | 0.01991843$ |
2024-05-16 | 0.000000000000000000$ | 384,173$ | 0.02130390$ | 0.01941249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい