Sleepless AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 148,447,357$ | 35,842,912$ | 1.14$ | N/A |
2024-05-31 | 153,560,500$ | 67,666,791$ | 1.18$ | 1.14$ |
2024-05-30 | 145,155,622$ | 41,143,187$ | 1.12$ | 1.18$ |
2024-05-29 | 146,939,049$ | 50,971,525$ | 1.13$ | 1.12$ |
2024-05-28 | 142,558,887$ | 29,307,699$ | 1.098$ | 1.13$ |
2024-05-27 | 136,952,116$ | 20,407,293$ | 1.052$ | 1.098$ |
2024-05-26 | 140,309,451$ | 18,996,233$ | 1.080$ | 1.052$ |
2024-05-25 | 139,156,777$ | 23,516,833$ | 1.071$ | 1.080$ |
2024-05-24 | 141,476,886$ | 33,092,078$ | 1.088$ | 1.071$ |
2024-05-23 | 148,125,327$ | 44,107,358$ | 1.14$ | 1.088$ |
2024-05-22 | 150,375,880$ | 50,061,977$ | 1.16$ | 1.14$ |
2024-05-21 | 143,016,822$ | 28,985,748$ | 1.10$ | 1.16$ |
2024-05-20 | 129,262,310$ | 19,062,296$ | 0.994693$ | 1.10$ |
2024-05-19 | 136,732,194$ | 19,503,669$ | 1.052$ | 0.994693$ |
2024-05-18 | 140,963,793$ | 22,705,842$ | 1.085$ | 1.052$ |
2024-05-17 | 137,854,918$ | 25,691,337$ | 1.060$ | 1.085$ |
2024-05-16 | 144,065,829$ | 40,657,879$ | 1.11$ | 1.060$ |
2024-05-15 | 133,993,510$ | 26,959,658$ | 1.030$ | 1.11$ |
2024-05-14 | 145,254,543$ | 39,940,177$ | 1.12$ | 1.030$ |
2024-05-13 | 144,534,324$ | 28,888,466$ | 1.11$ | 1.12$ |
2024-05-12 | 149,837,013$ | 32,403,213$ | 1.15$ | 1.11$ |
2024-05-11 | 143,999,711$ | 44,253,373$ | 1.11$ | 1.15$ |
2024-05-10 | 146,913,354$ | 32,417,299$ | 1.13$ | 1.11$ |
2024-05-09 | 135,300,802$ | 32,613,882$ | 1.041$ | 1.13$ |
2024-05-08 | 143,610,757$ | 36,980,399$ | 1.10$ | 1.041$ |
2024-05-07 | 150,799,017$ | 56,706,009$ | 1.16$ | 1.10$ |
2024-05-06 | 150,927,336$ | 63,154,115$ | 1.16$ | 1.16$ |
2024-05-05 | 136,269,212$ | 33,833,836$ | 1.049$ | 1.16$ |
2024-05-04 | 129,081,509$ | 27,465,957$ | 0.991702$ | 1.049$ |
2024-05-03 | 122,054,230$ | 23,262,872$ | 0.938966$ | 0.991702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい