Slerf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 156,900,008$ | 47,776,397$ | 0.313612$ | N/A |
2024-05-31 | 153,917,378$ | 57,149,920$ | 0.307607$ | 0.313612$ |
2024-05-30 | 168,579,473$ | 75,063,031$ | 0.337258$ | 0.307607$ |
2024-05-29 | 166,878,577$ | 72,206,790$ | 0.333591$ | 0.337258$ |
2024-05-28 | 142,731,083$ | 41,785,301$ | 0.285750$ | 0.333591$ |
2024-05-27 | 136,798,543$ | 39,388,243$ | 0.273539$ | 0.285750$ |
2024-05-26 | 150,984,193$ | 36,836,923$ | 0.301908$ | 0.273539$ |
2024-05-25 | 144,509,886$ | 40,893,320$ | 0.288863$ | 0.301908$ |
2024-05-24 | 144,323,139$ | 42,758,033$ | 0.288063$ | 0.288863$ |
2024-05-23 | 147,786,536$ | 44,854,365$ | 0.294442$ | 0.288063$ |
2024-05-22 | 148,184,534$ | 49,700,186$ | 0.296199$ | 0.294442$ |
2024-05-21 | 159,898,145$ | 39,624,670$ | 0.319453$ | 0.296199$ |
2024-05-20 | 148,648,905$ | 30,399,205$ | 0.297414$ | 0.319453$ |
2024-05-19 | 154,041,086$ | 36,123,482$ | 0.308251$ | 0.297414$ |
2024-05-18 | 151,643,768$ | 36,732,907$ | 0.303015$ | 0.308251$ |
2024-05-17 | 145,031,902$ | 64,462,441$ | 0.289935$ | 0.303015$ |
2024-05-16 | 151,466,992$ | 59,001,539$ | 0.303144$ | 0.289935$ |
2024-05-15 | 127,624,536$ | 54,165,414$ | 0.255135$ | 0.303144$ |
2024-05-14 | 145,532,460$ | 62,435,178$ | 0.290992$ | 0.255135$ |
2024-05-13 | 137,865,540$ | 35,804,595$ | 0.274619$ | 0.290992$ |
2024-05-12 | 147,851,983$ | 36,079,328$ | 0.295701$ | 0.274619$ |
2024-05-11 | 146,415,600$ | 41,062,980$ | 0.292021$ | 0.295701$ |
2024-05-10 | 159,299,369$ | 41,998,987$ | 0.318704$ | 0.292021$ |
2024-05-09 | 149,635,000$ | 48,676,944$ | 0.298813$ | 0.318704$ |
2024-05-08 | 158,755,621$ | 48,042,224$ | 0.317386$ | 0.298813$ |
2024-05-07 | 171,464,920$ | 55,593,220$ | 0.342460$ | 0.317386$ |
2024-05-06 | 167,368,660$ | 44,077,632$ | 0.334626$ | 0.342460$ |
2024-05-05 | 179,528,940$ | 50,918,978$ | 0.359389$ | 0.334626$ |
2024-05-04 | 182,382,219$ | 54,390,012$ | 0.364603$ | 0.359389$ |
2024-05-03 | 174,013,837$ | 62,552,939$ | 0.348559$ | 0.364603$ |
2024-05-02 | 176,875,126$ | 69,721,276$ | 0.353044$ | 0.348559$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい