Solordi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 1,871,463$ | 24,030$ | 0.00187253$ | N/A |
2024-06-01 | 1,706,604$ | 36,068$ | 0.00170995$ | 0.00187253$ |
2024-05-31 | 1,749,803$ | 22,154$ | 0.00175246$ | 0.00170995$ |
2024-05-30 | 1,746,212$ | 23,775$ | 0.00174824$ | 0.00175246$ |
2024-05-29 | 1,722,085$ | 15,665.83$ | 0.00172253$ | 0.00174824$ |
2024-05-28 | 1,580,160$ | 51,147$ | 0.00158159$ | 0.00172253$ |
2024-05-27 | 1,769,788$ | 122,823$ | 0.00176840$ | 0.00158159$ |
2024-05-26 | 1,614,820$ | 90,178$ | 0.00161664$ | 0.00176840$ |
2024-05-25 | 1,829,820$ | 17,015.58$ | 0.00183116$ | 0.00161664$ |
2024-05-24 | 1,773,977$ | 200,550$ | 0.00177701$ | 0.00183116$ |
2024-05-23 | 2,310,439$ | 25,593$ | 0.00227942$ | 0.00177701$ |
2024-05-22 | 2,262,640$ | 44,824$ | 0.00226194$ | 0.00227942$ |
2024-05-21 | 2,620,475$ | 71,804$ | 0.00263536$ | 0.00226194$ |
2024-05-20 | 2,349,779$ | 5,811.91$ | 0.00235163$ | 0.00263536$ |
2024-05-19 | 2,364,519$ | 23,584$ | 0.00236414$ | 0.00235163$ |
2024-05-18 | 2,229,325$ | 168,527$ | 0.00223127$ | 0.00236414$ |
2024-05-17 | 1,944,878$ | 46,737$ | 0.00194563$ | 0.00223127$ |
2024-05-16 | 1,879,010$ | 25,300$ | 0.00187984$ | 0.00194563$ |
2024-05-15 | 1,745,233$ | 35,122$ | 0.00174143$ | 0.00187984$ |
2024-05-14 | 1,775,207$ | 43,365$ | 0.00177864$ | 0.00174143$ |
2024-05-13 | 1,758,251$ | 19,957.23$ | 0.00176099$ | 0.00177864$ |
2024-05-12 | 1,740,280$ | 22,558$ | 0.00174090$ | 0.00176099$ |
2024-05-11 | 1,735,495$ | 46,135$ | 0.00173642$ | 0.00174090$ |
2024-05-10 | 1,856,666$ | 33,351$ | 0.00185581$ | 0.00173642$ |
2024-05-09 | 1,815,056$ | 34,263$ | 0.00181542$ | 0.00185581$ |
2024-05-08 | 1,958,984$ | 190,072$ | 0.00195800$ | 0.00181542$ |
2024-05-07 | 2,025,427$ | 388,952$ | 0.00206330$ | 0.00195800$ |
2024-05-06 | 2,098,158$ | 419,344$ | 0.00210090$ | 0.00206330$ |
2024-05-05 | 2,058,886$ | 384,382$ | 0.00206112$ | 0.00210090$ |
2024-05-04 | 1,975,659$ | 373,255$ | 0.00197920$ | 0.00206112$ |
2024-05-03 | 2,142,508$ | 377,107$ | 0.00214299$ | 0.00197920$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい