Spacemesh USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,813,047$ | 1.98$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,073,276$ | 1.98$ | 1.98$ |
2024-05-30 | 0.000000000000000000$ | 3,306,889$ | 2.05$ | 1.98$ |
2024-05-29 | 0.000000000000000000$ | 2,686,679$ | 2.05$ | 2.05$ |
2024-05-28 | 0.000000000000000000$ | 2,828,149$ | 2.18$ | 2.05$ |
2024-05-27 | 0.000000000000000000$ | 2,996,639$ | 2.18$ | 2.18$ |
2024-05-26 | 0.000000000000000000$ | 2,678,411$ | 2.30$ | 2.18$ |
2024-05-25 | 0.000000000000000000$ | 2,970,583$ | 2.23$ | 2.30$ |
2024-05-24 | 0.000000000000000000$ | 4,612,958$ | 2.36$ | 2.23$ |
2024-05-23 | 0.000000000000000000$ | 4,670,495$ | 2.45$ | 2.36$ |
2024-05-22 | 0.000000000000000000$ | 4,931,572$ | 2.46$ | 2.45$ |
2024-05-21 | 0.000000000000000000$ | 5,063,912$ | 2.62$ | 2.46$ |
2024-05-20 | 0.000000000000000000$ | 5,050,368$ | 2.48$ | 2.62$ |
2024-05-19 | 0.000000000000000000$ | 5,257,987$ | 2.50$ | 2.48$ |
2024-05-18 | 0.000000000000000000$ | 5,630,144$ | 2.65$ | 2.50$ |
2024-05-17 | 0.000000000000000000$ | 5,414,128$ | 2.67$ | 2.65$ |
2024-05-16 | 0.000000000000000000$ | 7,258,308$ | 2.95$ | 2.67$ |
2024-05-15 | 0.000000000000000000$ | 7,064,989$ | 3.13$ | 2.95$ |
2024-05-14 | 0.000000000000000000$ | 6,104,695$ | 3.04$ | 3.13$ |
2024-05-13 | 0.000000000000000000$ | 4,906,278$ | 2.64$ | 3.04$ |
2024-05-12 | 0.000000000000000000$ | 5,131,788$ | 2.55$ | 2.64$ |
2024-05-11 | 0.000000000000000000$ | 4,874,805$ | 2.53$ | 2.55$ |
2024-05-10 | 0.000000000000000000$ | 3,685,795$ | 2.44$ | 2.53$ |
2024-05-09 | 0.000000000000000000$ | 1,722,594$ | 2.40$ | 2.44$ |
2024-05-08 | 0.000000000000000000$ | 1,636,212$ | 2.50$ | 2.40$ |
2024-05-07 | 0.000000000000000000$ | 1,503,944$ | 2.62$ | 2.50$ |
2024-05-06 | 0.000000000000000000$ | 972,430$ | 2.38$ | 2.62$ |
2024-05-05 | 0.000000000000000000$ | 1,140,435$ | 2.68$ | 2.38$ |
2024-05-04 | 0.000000000000000000$ | 1,212,639$ | 2.43$ | 2.68$ |
2024-05-03 | 0.000000000000000000$ | 1,408,502$ | 2.45$ | 2.43$ |
2024-05-02 | 0.000000000000000000$ | 1,180,358$ | 1.99$ | 2.45$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい