Spectra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 15,240,051$ | 35,445$ | 1.58$ | N/A |
2024-06-02 | 15,066,387$ | 33,075$ | 1.56$ | 1.58$ |
2024-06-01 | 15,322,928$ | 31,043$ | 1.59$ | 1.56$ |
2024-05-31 | 15,553,609$ | 68,960$ | 1.61$ | 1.59$ |
2024-05-30 | 14,927,180$ | 67,255$ | 1.55$ | 1.61$ |
2024-05-29 | 15,685,229$ | 383,312$ | 1.63$ | 1.55$ |
2024-05-28 | 16,639,527$ | 262,938$ | 1.73$ | 1.63$ |
2024-05-27 | 11,676,492$ | 11,737.73$ | 1.20$ | 1.73$ |
2024-05-26 | 11,825,858$ | 36,759$ | 1.23$ | 1.20$ |
2024-05-25 | 11,441,185$ | 151,011$ | 1.19$ | 1.23$ |
2024-05-24 | 11,605,426$ | 54,325$ | 1.21$ | 1.19$ |
2024-05-23 | 12,800,136$ | 13,675.24$ | 1.33$ | 1.21$ |
2024-05-22 | 13,349,111$ | 78,031$ | 1.38$ | 1.33$ |
2024-05-21 | 14,414,243$ | 89,622$ | 1.50$ | 1.38$ |
2024-05-20 | 12,022,230$ | 38,407$ | 1.25$ | 1.50$ |
2024-05-19 | 12,492,219$ | 15,273.07$ | 1.30$ | 1.25$ |
2024-05-18 | 12,224,077$ | 27,565$ | 1.27$ | 1.30$ |
2024-05-17 | 12,064,164$ | 15,591.66$ | 1.25$ | 1.27$ |
2024-05-16 | 12,404,151$ | 28,097$ | 1.29$ | 1.25$ |
2024-05-15 | 11,328,713$ | 36,288$ | 1.18$ | 1.29$ |
2024-05-14 | 11,930,597$ | 28,239$ | 1.24$ | 1.18$ |
2024-05-13 | 11,938,791$ | 1,017.71$ | 1.24$ | 1.24$ |
2024-05-12 | 11,686,268$ | 8,103.48$ | 1.21$ | 1.24$ |
2024-05-11 | 11,723,329$ | 34,798$ | 1.22$ | 1.21$ |
2024-05-10 | 12,449,997$ | 15,564.47$ | 1.29$ | 1.22$ |
2024-05-09 | 12,739,039$ | 6,940.17$ | 1.32$ | 1.29$ |
2024-05-08 | 12,909,951$ | 17,773.33$ | 1.34$ | 1.32$ |
2024-05-07 | 13,091,199$ | 143,274$ | 1.36$ | 1.34$ |
2024-05-06 | 14,112,894$ | 70,879$ | 1.46$ | 1.36$ |
2024-05-05 | 14,040,377$ | 69,183$ | 1.46$ | 1.46$ |
2024-05-04 | 15,544,550$ | 4,326.49$ | 1.61$ | 1.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい