Spell USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 141,410,074$ | 13,289,744$ | 0.00097995$ | N/A |
2024-05-31 | 134,656,194$ | 7,784,628$ | 0.00093414$ | 0.00097995$ |
2024-05-30 | 136,037,148$ | 10,276,106$ | 0.00094288$ | 0.00093414$ |
2024-05-29 | 139,868,067$ | 16,529,724$ | 0.00097150$ | 0.00094288$ |
2024-05-28 | 148,826,832$ | 51,821,722$ | 0.00103491$ | 0.00097150$ |
2024-05-27 | 127,097,307$ | 6,927,264$ | 0.00088179$ | 0.00103491$ |
2024-05-26 | 129,214,516$ | 7,490,252$ | 0.00089725$ | 0.00088179$ |
2024-05-25 | 129,453,141$ | 12,515,824$ | 0.00089995$ | 0.00089725$ |
2024-05-24 | 130,963,704$ | 48,644,588$ | 0.00090899$ | 0.00089995$ |
2024-05-23 | 126,153,908$ | 7,036,293$ | 0.00087903$ | 0.00090899$ |
2024-05-22 | 125,045,082$ | 7,506,036$ | 0.00087336$ | 0.00087903$ |
2024-05-21 | 124,556,502$ | 6,618,331$ | 0.00087110$ | 0.00087336$ |
2024-05-20 | 113,870,436$ | 3,950,567$ | 0.00079869$ | 0.00087110$ |
2024-05-19 | 119,643,699$ | 4,373,874$ | 0.00083877$ | 0.00079869$ |
2024-05-18 | 119,517,387$ | 4,896,953$ | 0.00084014$ | 0.00083877$ |
2024-05-17 | 116,772,382$ | 5,311,621$ | 0.00081773$ | 0.00084014$ |
2024-05-16 | 116,690,230$ | 6,635,513$ | 0.00081690$ | 0.00081773$ |
2024-05-15 | 109,161,478$ | 5,330,936$ | 0.00076655$ | 0.00081690$ |
2024-05-14 | 111,713,218$ | 5,858,158$ | 0.00078307$ | 0.00076655$ |
2024-05-13 | 112,242,973$ | 3,873,333$ | 0.00078807$ | 0.00078307$ |
2024-05-12 | 113,853,980$ | 3,588,209$ | 0.00079900$ | 0.00078807$ |
2024-05-11 | 115,406,731$ | 5,623,508$ | 0.00080998$ | 0.00079900$ |
2024-05-10 | 121,493,480$ | 5,198,296$ | 0.00085177$ | 0.00080998$ |
2024-05-09 | 117,830,740$ | 5,652,508$ | 0.00082796$ | 0.00085177$ |
2024-05-08 | 119,889,056$ | 5,034,097$ | 0.00084112$ | 0.00082796$ |
2024-05-07 | 120,951,000$ | 6,512,616$ | 0.00084974$ | 0.00084112$ |
2024-05-06 | 124,363,674$ | 6,122,047$ | 0.00087517$ | 0.00084974$ |
2024-05-05 | 124,203,023$ | 6,354,540$ | 0.00087433$ | 0.00087517$ |
2024-05-04 | 123,786,603$ | 6,430,440$ | 0.00087037$ | 0.00087433$ |
2024-05-03 | 118,570,741$ | 6,037,384$ | 0.00083441$ | 0.00087037$ |
2024-05-02 | 116,810,174$ | 7,619,979$ | 0.00082103$ | 0.00083441$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい