Stacking DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 989.21$ | 2.02$ | N/A |
2024-06-14 | 0.000000000000000000$ | 432.02$ | 2.30$ | 2.02$ |
2024-06-13 | 0.000000000000000000$ | 674.06$ | 2.37$ | 2.30$ |
2024-06-12 | 0.000000000000000000$ | 204.78$ | 2.18$ | 2.37$ |
2024-06-11 | 0.000000000000000000$ | 217.96$ | 2.23$ | 2.18$ |
2024-06-10 | 0.000000000000000000$ | 219.06$ | 2.24$ | 2.23$ |
2024-06-09 | 0.000000000000000000$ | 869.53$ | 2.31$ | 2.24$ |
2024-06-08 | 0.000000000000000000$ | 469.89$ | 2.44$ | 2.31$ |
2024-06-07 | 0.000000000000000000$ | 489.99$ | 2.44$ | 2.44$ |
2024-06-06 | 0.000000000000000000$ | 739.97$ | 2.30$ | 2.44$ |
2024-06-05 | 0.000000000000000000$ | 830.62$ | 2.11$ | 2.30$ |
2024-06-04 | 0.000000000000000000$ | 303.74$ | 1.93$ | 2.11$ |
2024-06-03 | 0.000000000000000000$ | 93.51$ | 1.86$ | 1.93$ |
2024-06-02 | 0.000000000000000000$ | 543.37$ | 1.83$ | 1.86$ |
2024-06-01 | 0.000000000000000000$ | 29.65$ | 1.94$ | 1.83$ |
2024-05-31 | 0.000000000000000000$ | 219.16$ | 1.97$ | 1.94$ |
2024-05-30 | 0.000000000000000000$ | 199.20$ | 2.01$ | 1.97$ |
2024-05-29 | 0.000000000000000000$ | 447.90$ | 2.11$ | 2.01$ |
2024-05-28 | 0.000000000000000000$ | 200.02$ | 2.02$ | 2.11$ |
2024-05-27 | 0.000000000000000000$ | 391.25$ | 2.00$ | 2.02$ |
2024-05-26 | 0.000000000000000000$ | 392.09$ | 1.90$ | 2.00$ |
2024-05-25 | 0.000000000000000000$ | 192.71$ | 2.00$ | 1.90$ |
2024-05-24 | 0.000000000000000000$ | 195.09$ | 2.05$ | 2.00$ |
2024-05-23 | 0.000000000000000000$ | 441.55$ | 2.09$ | 2.05$ |
2024-05-22 | 0.000000000000000000$ | 844.13$ | 2.21$ | 2.09$ |
2024-05-21 | 0.000000000000000000$ | 196.51$ | 2.01$ | 2.21$ |
2024-05-20 | 0.000000000000000000$ | 606.70$ | 2.05$ | 2.01$ |
2024-05-19 | 0.000000000000000000$ | 208.60$ | 2.05$ | 2.05$ |
2024-05-18 | 0.000000000000000000$ | 295.41$ | 2.00$ | 2.05$ |
2024-05-17 | 0.000000000000000000$ | 295.41$ | 2.00$ | 2.00$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい