Stader ETHx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 486,238,997$ | 515,200$ | 3,870.28$ | N/A |
2024-05-31 | 483,990,541$ | 2,261,912$ | 3,848.27$ | 3,870.28$ |
2024-05-30 | 486,677,788$ | 1,763,379$ | 3,913.47$ | 3,848.27$ |
2024-05-29 | 496,118,451$ | 224,693$ | 3,943.40$ | 3,913.47$ |
2024-05-28 | 502,223,532$ | 59,621$ | 3,999.66$ | 3,943.40$ |
2024-05-27 | 491,702,444$ | 150,147$ | 3,917.02$ | 3,999.66$ |
2024-05-26 | 482,660,784$ | 211,537$ | 3,846.47$ | 3,917.02$ |
2024-05-25 | 479,174,154$ | 1,324,778$ | 3,819.58$ | 3,846.47$ |
2024-05-24 | 486,485,266$ | 243,541$ | 3,878.45$ | 3,819.58$ |
2024-05-23 | 482,782,383$ | 3,074,395$ | 3,848.38$ | 3,878.45$ |
2024-05-22 | 488,814,900$ | 1,480,743$ | 3,889.68$ | 3,848.38$ |
2024-05-21 | 463,729,327$ | 1,803,300$ | 3,750.12$ | 3,889.68$ |
2024-05-20 | 388,244,260$ | 1,561,206$ | 3,153.88$ | 3,750.12$ |
2024-05-19 | 394,031,691$ | 150,176$ | 3,197.86$ | 3,153.88$ |
2024-05-18 | 389,431,787$ | 637,795$ | 3,166.77$ | 3,197.86$ |
2024-05-17 | 371,695,287$ | 452,949$ | 3,015.19$ | 3,166.77$ |
2024-05-16 | 383,785,046$ | 1,956,116$ | 3,116.53$ | 3,015.19$ |
2024-05-15 | 365,251,707$ | 1,867,363$ | 2,959.44$ | 3,116.53$ |
2024-05-14 | 373,836,911$ | 2,497,816$ | 3,031.71$ | 2,959.44$ |
2024-05-13 | 369,887,877$ | 116,664$ | 3,012.23$ | 3,031.71$ |
2024-05-12 | 366,467,191$ | 126,466$ | 2,991.72$ | 3,012.23$ |
2024-05-11 | 366,449,962$ | 1,303,312$ | 2,994.14$ | 2,991.72$ |
2024-05-10 | 382,162,206$ | 440,738$ | 3,123.49$ | 2,994.14$ |
2024-05-09 | 373,866,099$ | 508,698$ | 3,058.02$ | 3,123.49$ |
2024-05-08 | 378,134,266$ | 233,606$ | 3,095.70$ | 3,058.02$ |
2024-05-07 | 383,735,374$ | 264,558$ | 3,149.38$ | 3,095.70$ |
2024-05-06 | 392,004,225$ | 323,441$ | 3,224.73$ | 3,149.38$ |
2024-05-05 | 388,454,653$ | 1,229,727$ | 3,196.88$ | 3,224.73$ |
2024-05-04 | 386,803,964$ | 328,194$ | 3,185.68$ | 3,196.88$ |
2024-05-03 | 370,967,195$ | 473,358$ | 3,066.33$ | 3,185.68$ |
2024-05-02 | 369,633,699$ | 2,147,799$ | 3,052.47$ | 3,066.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい