Staked Frax Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 559,917,157$ | 36,659$ | 3,880.46$ | N/A |
2024-06-15 | 546,377,782$ | 285,164$ | 3,784.32$ | 3,880.46$ |
2024-06-14 | 542,628,789$ | 65,045$ | 3,765.23$ | 3,784.32$ |
2024-06-13 | 556,940,281$ | 765,999$ | 3,868.32$ | 3,765.23$ |
2024-06-12 | 546,643,043$ | 1,275,297$ | 3,800.18$ | 3,868.32$ |
2024-06-11 | 572,688,219$ | 102,036$ | 3,981.95$ | 3,800.18$ |
2024-06-10 | 578,475,143$ | 202,833$ | 4,022.40$ | 3,981.95$ |
2024-06-09 | 577,702,704$ | 206,876$ | 4,000.71$ | 4,022.40$ |
2024-06-08 | 577,205,900$ | 120,715$ | 3,996.97$ | 4,000.71$ |
2024-06-07 | 597,602,528$ | 27,481$ | 4,129.96$ | 3,996.97$ |
2024-06-06 | 606,356,869$ | 208,970$ | 4,200.89$ | 4,129.96$ |
2024-06-05 | 597,480,014$ | 121,942$ | 4,138.68$ | 4,200.89$ |
2024-06-04 | 590,989,536$ | 4,582,591$ | 4,092.19$ | 4,138.68$ |
2024-06-03 | 591,806,931$ | 226,573$ | 4,099.84$ | 4,092.19$ |
2024-06-02 | 596,301,556$ | 221,527$ | 4,133.20$ | 4,099.84$ |
2024-06-01 | 588,881,176$ | 81,221$ | 4,076.91$ | 4,133.20$ |
2024-05-31 | 585,934,172$ | 67,983$ | 4,061.02$ | 4,076.91$ |
2024-05-30 | 588,475,679$ | 172,738$ | 4,081.22$ | 4,061.02$ |
2024-05-29 | 604,490,324$ | 348,627$ | 4,165.33$ | 4,081.22$ |
2024-05-28 | 612,282,516$ | 1,616,027$ | 4,224.67$ | 4,165.33$ |
2024-05-27 | 601,058,881$ | 2,440,032$ | 4,143.86$ | 4,224.67$ |
2024-05-26 | 589,979,823$ | 255,189$ | 4,065.71$ | 4,143.86$ |
2024-05-25 | 587,427,047$ | 256,359$ | 4,041.87$ | 4,065.71$ |
2024-05-24 | 593,597,244$ | 1,173,821$ | 4,084.95$ | 4,041.87$ |
2024-05-23 | 591,578,099$ | 1,511,542$ | 4,062.15$ | 4,084.95$ |
2024-05-22 | 598,802,425$ | 1,076,989$ | 4,114.15$ | 4,062.15$ |
2024-05-21 | 576,891,779$ | 963,842$ | 3,958.30$ | 4,114.15$ |
2024-05-20 | 482,936,688$ | 1,001,252$ | 3,330.50$ | 3,958.30$ |
2024-05-19 | 490,429,647$ | 548,221$ | 3,380.95$ | 3,330.50$ |
2024-05-18 | 485,466,107$ | 2,695,163$ | 3,348.18$ | 3,380.95$ |
2024-05-17 | 461,982,008$ | 3,077,318$ | 3,180.85$ | 3,348.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい