Stargaze USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 44,050,088$ | 168,205$ | 0.01767801$ | N/A |
2024-06-02 | 44,971,192$ | 131,616$ | 0.01803973$ | 0.01767801$ |
2024-06-01 | 43,353,410$ | 290,115$ | 0.01738848$ | 0.01803973$ |
2024-05-31 | 43,248,810$ | 268,004$ | 0.01734173$ | 0.01738848$ |
2024-05-30 | 41,924,547$ | 185,461$ | 0.01818077$ | 0.01734173$ |
2024-05-29 | 43,145,994$ | 181,904$ | 0.01728688$ | 0.01818077$ |
2024-05-28 | 43,014,567$ | 157,212$ | 0.01721025$ | 0.01728688$ |
2024-05-27 | 41,925,456$ | 98,752$ | 0.01703383$ | 0.01721025$ |
2024-05-26 | 42,119,663$ | 140,404$ | 0.01692307$ | 0.01703383$ |
2024-05-25 | 41,199,800$ | 368,371$ | 0.01652052$ | 0.01692307$ |
2024-05-24 | 47,163,739$ | 190,310$ | 0.01887697$ | 0.01652052$ |
2024-05-23 | 46,965,027$ | 177,822$ | 0.01883372$ | 0.01887697$ |
2024-05-22 | 46,186,881$ | 355,672$ | 0.01850644$ | 0.01883372$ |
2024-05-21 | 49,852,993$ | 100,280$ | 0.02000015$ | 0.01850644$ |
2024-05-20 | 47,907,357$ | 67,531$ | 0.01934749$ | 0.02000015$ |
2024-05-19 | 49,602,561$ | 53,300$ | 0.01987522$ | 0.01934749$ |
2024-05-18 | 50,455,889$ | 55,924$ | 0.02024327$ | 0.01987522$ |
2024-05-17 | 49,450,032$ | 284,576$ | 0.01982875$ | 0.02024327$ |
2024-05-16 | 117,324,775$ | 420,163$ | 0.04658107$ | 0.01982875$ |
2024-05-15 | 46,382,004$ | 88,323$ | 0.01859325$ | 0.04658107$ |
2024-05-14 | 48,513,010$ | 59,395$ | 0.01940879$ | 0.01859325$ |
2024-05-13 | 48,774,696$ | 61,483$ | 0.01963348$ | 0.01940879$ |
2024-05-12 | 51,669,631$ | 58,419$ | 0.02075730$ | 0.01963348$ |
2024-05-11 | 51,552,712$ | 140,879$ | 0.02067140$ | 0.02075730$ |
2024-05-10 | 51,775,776$ | 112,226$ | 0.02076654$ | 0.02067140$ |
2024-05-09 | 50,578,623$ | 224,241$ | 0.02028637$ | 0.02076654$ |
2024-05-08 | 52,109,130$ | 207,508$ | 0.02093624$ | 0.02028637$ |
2024-05-07 | 53,219,068$ | 129,904$ | 0.02133950$ | 0.02093624$ |
2024-05-06 | 53,888,773$ | 300,080$ | 0.02163595$ | 0.02133950$ |
2024-05-05 | 50,023,552$ | 158,674$ | 0.02006269$ | 0.02163595$ |
2024-05-04 | 49,569,098$ | 208,683$ | 0.01983031$ | 0.02006269$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい