StarLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 11,430,091$ | 873,681$ | 0.00000115$ | N/A |
2024-06-14 | 11,730,398$ | 677,064$ | 0.00000117$ | 0.00000115$ |
2024-06-13 | 12,563,105$ | 886,902$ | 0.00000126$ | 0.00000117$ |
2024-06-12 | 11,740,916$ | 1,275,228$ | 0.00000118$ | 0.00000126$ |
2024-06-11 | 12,825,275$ | 831,545$ | 0.00000129$ | 0.00000118$ |
2024-06-10 | 13,325,861$ | 1,319,218$ | 0.00000134$ | 0.00000129$ |
2024-06-09 | 12,696,860$ | 2,172,282$ | 0.00000127$ | 0.00000134$ |
2024-06-08 | 13,227,839$ | 3,252,296$ | 0.00000133$ | 0.00000127$ |
2024-06-07 | 16,485,118$ | 1,252,738$ | 0.00000165$ | 0.00000133$ |
2024-06-06 | 17,405,657$ | 1,183,303$ | 0.00000174$ | 0.00000165$ |
2024-06-05 | 17,697,676$ | 936,476$ | 0.00000178$ | 0.00000174$ |
2024-06-04 | 17,251,902$ | 1,946,821$ | 0.00000173$ | 0.00000178$ |
2024-06-03 | 17,019,632$ | 3,312,475$ | 0.00000170$ | 0.00000173$ |
2024-06-02 | 18,425,225$ | 2,625,340$ | 0.00000185$ | 0.00000170$ |
2024-06-01 | 18,795,805$ | 4,147,108$ | 0.00000188$ | 0.00000185$ |
2024-05-31 | 19,176,885$ | 14,515,861$ | 0.00000192$ | 0.00000188$ |
2024-05-30 | 26,552,634$ | 1,528,247$ | 0.00000266$ | 0.00000192$ |
2024-05-29 | 26,579,227$ | 1,550,669$ | 0.00000266$ | 0.00000266$ |
2024-05-28 | 26,868,158$ | 2,464,632$ | 0.00000269$ | 0.00000266$ |
2024-05-27 | 27,865,624$ | 3,897,801$ | 0.00000279$ | 0.00000269$ |
2024-05-26 | 29,224,417$ | 5,705,789$ | 0.00000292$ | 0.00000279$ |
2024-05-25 | 26,190,306$ | 2,004,750$ | 0.00000263$ | 0.00000292$ |
2024-05-24 | 25,359,393$ | 2,153,028$ | 0.00000254$ | 0.00000263$ |
2024-05-23 | 25,311,932$ | 2,118,324$ | 0.00000254$ | 0.00000254$ |
2024-05-22 | 25,533,491$ | 3,070,048$ | 0.00000256$ | 0.00000254$ |
2024-05-21 | 26,734,305$ | 2,532,589$ | 0.00000267$ | 0.00000256$ |
2024-05-20 | 24,628,005$ | 2,299,286$ | 0.00000247$ | 0.00000267$ |
2024-05-19 | 25,766,415$ | 3,481,182$ | 0.00000258$ | 0.00000247$ |
2024-05-18 | 27,896,926$ | 5,304,073$ | 0.00000280$ | 0.00000258$ |
2024-05-17 | 29,415,168$ | 2,790,521$ | 0.00000296$ | 0.00000280$ |
2024-05-16 | 29,076,064$ | 2,401,054$ | 0.00000290$ | 0.00000296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい