GMT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 473,081,480$ | 26,473,965$ | 0.233701$ | N/A |
2024-05-31 | 468,685,764$ | 39,923,937$ | 0.231452$ | 0.233701$ |
2024-05-30 | 471,650,219$ | 54,115,348$ | 0.233402$ | 0.231452$ |
2024-05-29 | 482,351,521$ | 46,295,225$ | 0.238490$ | 0.233402$ |
2024-05-28 | 482,193,768$ | 30,328,228$ | 0.238922$ | 0.238490$ |
2024-05-27 | 471,099,585$ | 29,434,632$ | 0.233187$ | 0.238922$ |
2024-05-26 | 478,870,884$ | 42,617,618$ | 0.237733$ | 0.233187$ |
2024-05-25 | 460,751,115$ | 41,799,285$ | 0.228474$ | 0.237733$ |
2024-05-24 | 462,549,415$ | 123,970,533$ | 0.228907$ | 0.228474$ |
2024-05-23 | 459,742,218$ | 34,712,948$ | 0.227982$ | 0.228907$ |
2024-05-22 | 464,662,645$ | 44,712,698$ | 0.230188$ | 0.227982$ |
2024-05-21 | 463,400,079$ | 42,434,648$ | 0.229798$ | 0.230188$ |
2024-05-20 | 422,425,811$ | 27,229,375$ | 0.209896$ | 0.229798$ |
2024-05-19 | 448,191,747$ | 16,968,315$ | 0.222463$ | 0.209896$ |
2024-05-18 | 447,755,083$ | 24,284,336$ | 0.222895$ | 0.222463$ |
2024-05-17 | 435,313,738$ | 34,620,807$ | 0.215920$ | 0.222895$ |
2024-05-16 | 437,172,130$ | 34,376,889$ | 0.216168$ | 0.215920$ |
2024-05-15 | 407,150,421$ | 29,022,253$ | 0.202045$ | 0.216168$ |
2024-05-14 | 418,843,749$ | 43,230,405$ | 0.208031$ | 0.202045$ |
2024-05-13 | 420,830,519$ | 21,053,617$ | 0.208994$ | 0.208031$ |
2024-05-12 | 426,012,798$ | 18,646,410$ | 0.211736$ | 0.208994$ |
2024-05-11 | 427,916,391$ | 50,630,457$ | 0.212929$ | 0.211736$ |
2024-05-10 | 449,176,296$ | 33,788,486$ | 0.223347$ | 0.212929$ |
2024-05-09 | 414,848,490$ | 60,656,530$ | 0.214114$ | 0.223347$ |
2024-05-08 | 417,747,757$ | 56,691,900$ | 0.215501$ | 0.214114$ |
2024-05-07 | 427,513,716$ | 66,495,951$ | 0.220957$ | 0.215501$ |
2024-05-06 | 439,412,214$ | 42,375,080$ | 0.227650$ | 0.220957$ |
2024-05-05 | 434,989,744$ | 35,572,397$ | 0.225025$ | 0.227650$ |
2024-05-04 | 439,720,834$ | 45,347,147$ | 0.227169$ | 0.225025$ |
2024-05-03 | 423,647,483$ | 48,002,201$ | 0.219211$ | 0.227169$ |
2024-05-02 | 416,575,069$ | 87,888,989$ | 0.214905$ | 0.219211$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい