Stratos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 50,762,579$ | 263,567$ | 0.799848$ | N/A |
2024-06-02 | 52,616,713$ | 106,232$ | 0.830545$ | 0.799848$ |
2024-06-01 | 51,741,810$ | 160,851$ | 0.844046$ | 0.830545$ |
2024-05-31 | 50,920,620$ | 288,572$ | 0.801045$ | 0.844046$ |
2024-05-30 | 52,877,731$ | 195,894$ | 0.834221$ | 0.801045$ |
2024-05-29 | 58,626,491$ | 215,527$ | 0.921760$ | 0.834221$ |
2024-05-28 | 54,828,226$ | 161,594$ | 0.876513$ | 0.921760$ |
2024-05-27 | 52,008,231$ | 115,998$ | 0.831178$ | 0.876513$ |
2024-05-26 | 53,005,058$ | 163,413$ | 0.848766$ | 0.831178$ |
2024-05-25 | 55,871,305$ | 62,262$ | 0.896388$ | 0.848766$ |
2024-05-24 | 56,863,368$ | 252,378$ | 0.911223$ | 0.896388$ |
2024-05-23 | 56,427,379$ | 278,388$ | 0.902376$ | 0.911223$ |
2024-05-22 | 56,607,713$ | 398,281$ | 0.908055$ | 0.902376$ |
2024-05-21 | 57,696,809$ | 202,335$ | 0.926856$ | 0.908055$ |
2024-05-20 | 52,096,934$ | 142,681$ | 0.837258$ | 0.926856$ |
2024-05-19 | 51,966,947$ | 118,073$ | 0.829952$ | 0.837258$ |
2024-05-18 | 51,693,396$ | 156,097$ | 0.827257$ | 0.829952$ |
2024-05-17 | 50,148,371$ | 199,771$ | 0.803722$ | 0.827257$ |
2024-05-16 | 51,509,494$ | 186,264$ | 0.832844$ | 0.803722$ |
2024-05-15 | 47,287,241$ | 148,676$ | 0.758356$ | 0.832844$ |
2024-05-14 | 46,686,823$ | 291,896$ | 0.748380$ | 0.758356$ |
2024-05-13 | 47,812,670$ | 245,648$ | 0.766180$ | 0.748380$ |
2024-05-12 | 47,644,016$ | 508,716$ | 0.764557$ | 0.766180$ |
2024-05-11 | 48,598,318$ | 139,554$ | 0.772394$ | 0.764557$ |
2024-05-10 | 52,174,946$ | 122,095$ | 0.836794$ | 0.772394$ |
2024-05-09 | 52,262,048$ | 96,927$ | 0.839634$ | 0.836794$ |
2024-05-08 | 52,993,332$ | 124,616$ | 0.848888$ | 0.839634$ |
2024-05-07 | 52,364,569$ | 206,368$ | 0.841161$ | 0.848888$ |
2024-05-06 | 52,560,763$ | 110,223$ | 0.837962$ | 0.841161$ |
2024-05-05 | 51,376,752$ | 229,280$ | 0.825592$ | 0.837962$ |
2024-05-04 | 50,792,884$ | 399,540$ | 0.798298$ | 0.825592$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい