SubQuery Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 19,333,962$ | 139,468$ | 0.01975167$ | N/A |
2024-05-31 | 17,944,823$ | 233,553$ | 0.02051026$ | 0.01975167$ |
2024-05-30 | 18,564,613$ | 337,270$ | 0.02113068$ | 0.02051026$ |
2024-05-29 | 18,703,278$ | 409,685$ | 0.02137871$ | 0.02113068$ |
2024-05-28 | 20,218,784$ | 380,335$ | 0.02324687$ | 0.02137871$ |
2024-05-27 | 21,210,555$ | 318,397$ | 0.02460359$ | 0.02324687$ |
2024-05-26 | 21,831,740$ | 228,931$ | 0.02448877$ | 0.02460359$ |
2024-05-25 | 21,543,224$ | 355,386$ | 0.02454796$ | 0.02448877$ |
2024-05-24 | 21,130,165$ | 341,000$ | 0.02416567$ | 0.02454796$ |
2024-05-23 | 21,427,018$ | 619,535$ | 0.02452171$ | 0.02416567$ |
2024-05-22 | 20,552,520$ | 313,691$ | 0.02353023$ | 0.02452171$ |
2024-05-21 | 20,997,090$ | 187,823$ | 0.02405558$ | 0.02353023$ |
2024-05-20 | 21,421,359$ | 148,672$ | 0.02455275$ | 0.02405558$ |
2024-05-19 | 20,946,433$ | 730,659$ | 0.02397871$ | 0.02455275$ |
2024-05-18 | 20,672,265$ | 429,433$ | 0.02371509$ | 0.02397871$ |
2024-05-17 | 21,168,097$ | 134,034$ | 0.02425951$ | 0.02371509$ |
2024-05-16 | 20,940,435$ | 509,827$ | 0.02400208$ | 0.02425951$ |
2024-05-15 | 19,105,457$ | 247,858$ | 0.02190938$ | 0.02400208$ |
2024-05-14 | 19,969,793$ | 123,188$ | 0.02282562$ | 0.02190938$ |
2024-05-13 | 19,783,567$ | 114,485$ | 0.02274234$ | 0.02282562$ |
2024-05-12 | 20,955,919$ | 202,941$ | 0.02408729$ | 0.02274234$ |
2024-05-11 | 21,706,785$ | 412,912$ | 0.02488845$ | 0.02408729$ |
2024-05-10 | 19,948,488$ | 311,311$ | 0.02286184$ | 0.02488845$ |
2024-05-09 | 18,965,576$ | 344,696$ | 0.02123277$ | 0.02286184$ |
2024-05-08 | 21,009,829$ | 218,413$ | 0.02335555$ | 0.02123277$ |
2024-05-07 | 21,896,741$ | 334,850$ | 0.02444277$ | 0.02335555$ |
2024-05-06 | 22,955,647$ | 265,748$ | 0.02564032$ | 0.02444277$ |
2024-05-05 | 23,143,566$ | 310,149$ | 0.02572313$ | 0.02564032$ |
2024-05-04 | 25,259,563$ | 333,235$ | 0.02815656$ | 0.02572313$ |
2024-05-03 | 25,799,749$ | 389,606$ | 0.02881262$ | 0.02815656$ |
2024-05-02 | 23,954,726$ | 455,143$ | 0.02671336$ | 0.02881262$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい