SuiPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 3,154,269$ | 187,042$ | 0.04568577$ | N/A |
2024-06-16 | 3,097,627$ | 198,541$ | 0.04487427$ | 0.04568577$ |
2024-06-15 | 2,801,646$ | 164,300$ | 0.04053551$ | 0.04487427$ |
2024-06-14 | 2,695,262$ | 172,227$ | 0.03903014$ | 0.04053551$ |
2024-06-13 | 2,968,526$ | 200,830$ | 0.04300810$ | 0.03903014$ |
2024-06-12 | 2,907,711$ | 222,143$ | 0.04212062$ | 0.04300810$ |
2024-06-11 | 2,568,443$ | 216,681$ | 0.03723558$ | 0.04212062$ |
2024-06-10 | 2,749,242$ | 255,850$ | 0.03983295$ | 0.03723558$ |
2024-06-09 | 3,203,945$ | 212,478$ | 0.04628983$ | 0.03983295$ |
2024-06-08 | 3,465,107$ | 220,142$ | 0.04960220$ | 0.04628983$ |
2024-06-07 | 3,505,478$ | 273,688$ | 0.050687$ | 0.04960220$ |
2024-06-06 | 3,414,573$ | 201,623$ | 0.04947005$ | 0.050687$ |
2024-06-05 | 3,196,929$ | 255,831$ | 0.04646489$ | 0.04947005$ |
2024-06-04 | 3,075,573$ | 206,202$ | 0.04542495$ | 0.04646489$ |
2024-06-03 | 3,188,233$ | 212,276$ | 0.04709939$ | 0.04542495$ |
2024-06-02 | 3,321,966$ | 276,018$ | 0.04902883$ | 0.04709939$ |
2024-06-01 | 3,551,713$ | 202,611$ | 0.052348$ | 0.04902883$ |
2024-05-31 | 3,524,621$ | 199,041$ | 0.051969$ | 0.052348$ |
2024-05-30 | 4,101,987$ | 130,946$ | 0.060512$ | 0.051969$ |
2024-05-29 | 4,217,153$ | 137,960$ | 0.062152$ | 0.060512$ |
2024-05-28 | 4,287,702$ | 110,676$ | 0.063282$ | 0.062152$ |
2024-05-27 | 4,135,481$ | 121,104$ | 0.061059$ | 0.063282$ |
2024-05-26 | 4,179,459$ | 94,207$ | 0.061711$ | 0.061059$ |
2024-05-25 | 4,218,246$ | 125,888$ | 0.061332$ | 0.061711$ |
2024-05-24 | 4,122,118$ | 148,050$ | 0.060998$ | 0.061332$ |
2024-05-23 | 4,497,797$ | 185,645$ | 0.066156$ | 0.060998$ |
2024-05-22 | 4,567,103$ | 189,934$ | 0.067240$ | 0.066156$ |
2024-05-21 | 4,334,101$ | 152,115$ | 0.063811$ | 0.067240$ |
2024-05-20 | 4,121,927$ | 217,773$ | 0.060839$ | 0.063811$ |
2024-05-19 | 4,196,948$ | 150,839$ | 0.062209$ | 0.060839$ |
2024-05-18 | 4,510,509$ | 85,602$ | 0.066335$ | 0.062209$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい