Sweat Economy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 70,255,117$ | 7,723,165$ | 0.00885088$ | N/A |
2024-05-31 | 71,938,574$ | 7,116,575$ | 0.00907744$ | 0.00885088$ |
2024-05-30 | 76,554,554$ | 8,223,457$ | 0.00968107$ | 0.00907744$ |
2024-05-29 | 75,019,751$ | 8,081,358$ | 0.00948121$ | 0.00968107$ |
2024-05-28 | 74,401,324$ | 7,407,885$ | 0.00940920$ | 0.00948121$ |
2024-05-27 | 74,081,524$ | 8,363,941$ | 0.00936963$ | 0.00940920$ |
2024-05-26 | 76,470,876$ | 6,343,901$ | 0.00968945$ | 0.00936963$ |
2024-05-25 | 70,827,370$ | 8,448,460$ | 0.00896508$ | 0.00968945$ |
2024-05-24 | 68,557,747$ | 7,486,727$ | 0.00870274$ | 0.00896508$ |
2024-05-23 | 71,212,729$ | 7,390,738$ | 0.00902817$ | 0.00870274$ |
2024-05-22 | 71,223,558$ | 9,186,087$ | 0.00904564$ | 0.00902817$ |
2024-05-21 | 70,362,687$ | 7,018,411$ | 0.00894421$ | 0.00904564$ |
2024-05-20 | 66,348,121$ | 5,645,558$ | 0.00852228$ | 0.00894421$ |
2024-05-19 | 70,739,172$ | 6,229,961$ | 0.00899541$ | 0.00852228$ |
2024-05-18 | 71,987,972$ | 7,050,787$ | 0.00917826$ | 0.00899541$ |
2024-05-17 | 72,469,021$ | 7,803,294$ | 0.00921247$ | 0.00917826$ |
2024-05-16 | 72,214,741$ | 7,278,315$ | 0.00921228$ | 0.00921247$ |
2024-05-15 | 68,100,926$ | 7,253,722$ | 0.00869134$ | 0.00921228$ |
2024-05-14 | 71,459,057$ | 7,366,027$ | 0.00909651$ | 0.00869134$ |
2024-05-13 | 72,233,956$ | 6,916,522$ | 0.00922917$ | 0.00909651$ |
2024-05-12 | 70,017,393$ | 5,968,723$ | 0.00893461$ | 0.00922917$ |
2024-05-11 | 71,412,234$ | 6,682,700$ | 0.00908010$ | 0.00893461$ |
2024-05-10 | 74,259,790$ | 9,511,535$ | 0.00952019$ | 0.00908010$ |
2024-05-09 | 71,917,765$ | 8,025,148$ | 0.00921511$ | 0.00952019$ |
2024-05-08 | 67,664,397$ | 6,445,575$ | 0.00866742$ | 0.00921511$ |
2024-05-07 | 69,511,184$ | 6,409,583$ | 0.00888118$ | 0.00866742$ |
2024-05-06 | 70,502,446$ | 5,460,777$ | 0.00903986$ | 0.00888118$ |
2024-05-05 | 68,903,035$ | 6,237,114$ | 0.00884304$ | 0.00903986$ |
2024-05-04 | 69,439,964$ | 6,478,447$ | 0.00887608$ | 0.00884304$ |
2024-05-03 | 66,935,702$ | 7,226,270$ | 0.00857714$ | 0.00887608$ |
2024-05-02 | 65,090,379$ | 7,976,849$ | 0.00832026$ | 0.00857714$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい