Swell Ethereum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 610,695,495$ | 1,257,753$ | 3,674.84$ | N/A |
2024-06-14 | 609,714,597$ | 519,592$ | 3,666.22$ | 3,674.84$ |
2024-06-13 | 625,342,989$ | 1,809,063$ | 3,760.28$ | 3,666.22$ |
2024-06-12 | 615,386,772$ | 4,939,431$ | 3,696.33$ | 3,760.28$ |
2024-06-11 | 644,445,184$ | 3,901,923$ | 3,873.74$ | 3,696.33$ |
2024-06-10 | 653,029,203$ | 1,516,974$ | 3,914.23$ | 3,873.74$ |
2024-06-09 | 650,625,218$ | 1,463,363$ | 3,893.07$ | 3,914.23$ |
2024-06-08 | 650,715,058$ | 1,227,327$ | 3,888.83$ | 3,893.07$ |
2024-06-07 | 674,766,344$ | 2,844,963$ | 4,031.22$ | 3,888.83$ |
2024-06-06 | 687,118,117$ | 1,247,919$ | 4,085.37$ | 4,031.22$ |
2024-06-05 | 681,879,562$ | 3,517,075$ | 4,028.30$ | 4,085.37$ |
2024-06-04 | 675,219,328$ | 1,426,245$ | 3,974.02$ | 4,028.30$ |
2024-06-03 | 679,122,532$ | 1,796,631$ | 3,988.69$ | 3,974.02$ |
2024-06-02 | 685,713,574$ | 1,467,290$ | 4,022.91$ | 3,988.69$ |
2024-06-01 | 679,001,481$ | 3,086,126$ | 3,971.57$ | 4,022.91$ |
2024-05-31 | 677,767,729$ | 1,041,680$ | 3,960.28$ | 3,971.57$ |
2024-05-30 | 682,620,492$ | 4,040,910$ | 3,982.61$ | 3,960.28$ |
2024-05-29 | 696,866,498$ | 4,395,098$ | 4,050.13$ | 3,982.61$ |
2024-05-28 | 704,074,988$ | 2,390,357$ | 4,086.47$ | 4,050.13$ |
2024-05-27 | 696,585,398$ | 4,598,985$ | 4,029.01$ | 4,086.47$ |
2024-05-26 | 681,051,285$ | 2,882,526$ | 3,928.37$ | 4,029.01$ |
2024-05-25 | 681,413,195$ | 8,353,818$ | 3,911.13$ | 3,928.37$ |
2024-05-24 | 690,816,070$ | 4,004,647$ | 3,958.75$ | 3,911.13$ |
2024-05-23 | 691,472,492$ | 5,622,687$ | 3,931.75$ | 3,958.75$ |
2024-05-22 | 702,490,943$ | 8,301,168$ | 3,989.09$ | 3,931.75$ |
2024-05-21 | 683,067,765$ | 3,734,161$ | 3,849.23$ | 3,989.09$ |
2024-05-20 | 572,793,182$ | 1,754,205$ | 3,234.75$ | 3,849.23$ |
2024-05-19 | 584,275,993$ | 1,543,950$ | 3,291.99$ | 3,234.75$ |
2024-05-18 | 579,235,065$ | 2,293,405$ | 3,261.58$ | 3,291.99$ |
2024-05-17 | 556,519,814$ | 3,851,263$ | 3,103.99$ | 3,261.58$ |
2024-05-16 | 575,054,075$ | 1,920,016$ | 3,201.22$ | 3,103.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい