SWFTCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 51,298,049$ | 4,162,541$ | 0.00572573$ | N/A |
2024-06-14 | 55,218,887$ | 5,197,876$ | 0.00616856$ | 0.00572573$ |
2024-06-13 | 58,610,460$ | 10,906,806$ | 0.00654761$ | 0.00616856$ |
2024-06-12 | 50,703,992$ | 5,743,206$ | 0.00567293$ | 0.00654761$ |
2024-06-11 | 51,567,488$ | 4,552,626$ | 0.00575192$ | 0.00567293$ |
2024-06-10 | 56,259,109$ | 6,512,254$ | 0.00627962$ | 0.00575192$ |
2024-06-09 | 60,894,528$ | 14,798,368$ | 0.00678390$ | 0.00627962$ |
2024-06-08 | 58,594,659$ | 9,243,257$ | 0.00650967$ | 0.00678390$ |
2024-06-07 | 50,654,281$ | 4,512,544$ | 0.00565630$ | 0.00650967$ |
2024-06-06 | 51,306,632$ | 6,109,113$ | 0.00573304$ | 0.00565630$ |
2024-06-05 | 47,145,286$ | 5,236,938$ | 0.00528174$ | 0.00573304$ |
2024-06-04 | 43,929,597$ | 4,137,801$ | 0.00489959$ | 0.00528174$ |
2024-06-03 | 43,864,743$ | 3,978,740$ | 0.00490685$ | 0.00489959$ |
2024-06-02 | 43,969,600$ | 3,885,001$ | 0.00490265$ | 0.00490685$ |
2024-06-01 | 41,378,579$ | 3,889,853$ | 0.00461412$ | 0.00490265$ |
2024-05-31 | 40,635,731$ | 4,014,866$ | 0.00453533$ | 0.00461412$ |
2024-05-30 | 41,189,573$ | 3,720,269$ | 0.00460098$ | 0.00453533$ |
2024-05-29 | 40,459,042$ | 2,855,571$ | 0.00451087$ | 0.00460098$ |
2024-05-28 | 40,706,702$ | 2,874,169$ | 0.00454365$ | 0.00451087$ |
2024-05-27 | 40,454,800$ | 2,479,372$ | 0.00450791$ | 0.00454365$ |
2024-05-26 | 41,238,824$ | 2,466,655$ | 0.00461457$ | 0.00450791$ |
2024-05-25 | 41,327,620$ | 3,344,734$ | 0.00461361$ | 0.00461457$ |
2024-05-24 | 41,301,080$ | 3,651,299$ | 0.00460391$ | 0.00461361$ |
2024-05-23 | 42,111,900$ | 3,187,999$ | 0.00469801$ | 0.00460391$ |
2024-05-22 | 42,645,295$ | 3,699,230$ | 0.00474441$ | 0.00469801$ |
2024-05-21 | 43,379,704$ | 2,775,304$ | 0.00484291$ | 0.00474441$ |
2024-05-20 | 41,481,470$ | 2,309,343$ | 0.00463563$ | 0.00484291$ |
2024-05-19 | 41,771,898$ | 2,473,869$ | 0.00467286$ | 0.00463563$ |
2024-05-18 | 42,490,141$ | 3,011,400$ | 0.00472979$ | 0.00467286$ |
2024-05-17 | 40,107,453$ | 3,017,082$ | 0.00447614$ | 0.00472979$ |
2024-05-16 | 41,733,777$ | 2,984,384$ | 0.00466211$ | 0.00447614$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい