Synapse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 144,955,034$ | 7,328,756$ | 0.662204$ | N/A |
2024-06-07 | 158,144,131$ | 5,052,409$ | 0.722270$ | 0.662204$ |
2024-06-06 | 160,702,632$ | 6,620,317$ | 0.733150$ | 0.722270$ |
2024-06-05 | 158,495,221$ | 9,176,240$ | 0.726085$ | 0.733150$ |
2024-06-04 | 167,541,387$ | 7,788,707$ | 0.765612$ | 0.726085$ |
2024-06-03 | 166,212,052$ | 5,894,253$ | 0.757787$ | 0.765612$ |
2024-06-02 | 163,664,394$ | 8,425,207$ | 0.747959$ | 0.757787$ |
2024-06-01 | 155,621,505$ | 6,314,871$ | 0.709561$ | 0.747959$ |
2024-05-31 | 163,355,093$ | 5,579,868$ | 0.745751$ | 0.709561$ |
2024-05-30 | 167,169,788$ | 5,135,353$ | 0.761480$ | 0.745751$ |
2024-05-29 | 171,286,973$ | 4,843,080$ | 0.781036$ | 0.761480$ |
2024-05-28 | 175,386,606$ | 5,495,242$ | 0.802830$ | 0.781036$ |
2024-05-27 | 166,295,557$ | 4,809,166$ | 0.758498$ | 0.802830$ |
2024-05-26 | 170,889,623$ | 7,834,327$ | 0.779875$ | 0.758498$ |
2024-05-25 | 164,268,660$ | 4,760,445$ | 0.750770$ | 0.779875$ |
2024-05-24 | 172,626,510$ | 4,331,155$ | 0.787806$ | 0.750770$ |
2024-05-23 | 172,723,954$ | 7,232,503$ | 0.787775$ | 0.787806$ |
2024-05-22 | 177,183,099$ | 9,062,236$ | 0.809809$ | 0.787775$ |
2024-05-21 | 181,365,348$ | 8,770,783$ | 0.827143$ | 0.809809$ |
2024-05-20 | 167,284,739$ | 4,662,902$ | 0.764049$ | 0.827143$ |
2024-05-19 | 176,378,543$ | 4,260,905$ | 0.804782$ | 0.764049$ |
2024-05-18 | 180,699,150$ | 6,537,345$ | 0.827123$ | 0.804782$ |
2024-05-17 | 173,772,980$ | 7,609,584$ | 0.792571$ | 0.827123$ |
2024-05-16 | 176,985,271$ | 6,507,495$ | 0.807299$ | 0.792571$ |
2024-05-15 | 163,272,786$ | 4,984,158$ | 0.745232$ | 0.807299$ |
2024-05-14 | 164,920,649$ | 8,673,347$ | 0.751561$ | 0.745232$ |
2024-05-13 | 174,669,197$ | 3,802,458$ | 0.798443$ | 0.751561$ |
2024-05-12 | 173,408,993$ | 5,993,353$ | 0.791773$ | 0.798443$ |
2024-05-11 | 170,616,245$ | 7,929,668$ | 0.778909$ | 0.791773$ |
2024-05-10 | 185,755,359$ | 4,732,246$ | 0.847149$ | 0.778909$ |
2024-05-09 | 157,992,364$ | 5,676,439$ | 0.834321$ | 0.847149$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい