Taraxa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 24,736,060$ | 305,970$ | 0.00596268$ | N/A |
2024-06-14 | 27,496,668$ | 348,510$ | 0.00661818$ | 0.00596268$ |
2024-06-13 | 27,695,054$ | 475,823$ | 0.00652238$ | 0.00661818$ |
2024-06-12 | 27,686,553$ | 306,078$ | 0.00656405$ | 0.00652238$ |
2024-06-11 | 28,759,590$ | 498,590$ | 0.00680463$ | 0.00656405$ |
2024-06-10 | 30,853,135$ | 295,204$ | 0.00732461$ | 0.00680463$ |
2024-06-09 | 30,346,245$ | 667,569$ | 0.00719649$ | 0.00732461$ |
2024-06-08 | 32,835,540$ | 556,066$ | 0.00775570$ | 0.00719649$ |
2024-06-07 | 35,038,725$ | 507,786$ | 0.00829059$ | 0.00775570$ |
2024-06-06 | 35,345,459$ | 438,011$ | 0.00840441$ | 0.00829059$ |
2024-06-05 | 36,238,452$ | 419,550$ | 0.00859878$ | 0.00840441$ |
2024-06-04 | 33,062,095$ | 438,108$ | 0.00788377$ | 0.00859878$ |
2024-06-03 | 33,157,721$ | 478,956$ | 0.00787595$ | 0.00788377$ |
2024-06-02 | 34,233,578$ | 486,130$ | 0.00813407$ | 0.00787595$ |
2024-06-01 | 36,597,939$ | 498,779$ | 0.00869830$ | 0.00813407$ |
2024-05-31 | 34,166,611$ | 336,061$ | 0.00821411$ | 0.00869830$ |
2024-05-30 | 33,740,968$ | 356,880$ | 0.00808562$ | 0.00821411$ |
2024-05-29 | 33,840,462$ | 504,884$ | 0.00810574$ | 0.00808562$ |
2024-05-28 | 35,278,193$ | 219,969$ | 0.00844099$ | 0.00810574$ |
2024-05-27 | 34,875,427$ | 226,302$ | 0.00836787$ | 0.00844099$ |
2024-05-26 | 35,212,332$ | 306,116$ | 0.00841197$ | 0.00836787$ |
2024-05-25 | 35,369,980$ | 381,003$ | 0.00849913$ | 0.00841197$ |
2024-05-24 | 36,576,367$ | 439,068$ | 0.00876003$ | 0.00849913$ |
2024-05-23 | 37,257,355$ | 493,342$ | 0.00896988$ | 0.00876003$ |
2024-05-22 | 38,096,660$ | 451,355$ | 0.00924993$ | 0.00896988$ |
2024-05-21 | 39,589,942$ | 499,768$ | 0.00961309$ | 0.00924993$ |
2024-05-20 | 34,549,362$ | 489,748$ | 0.00836989$ | 0.00961309$ |
2024-05-19 | 34,659,270$ | 553,155$ | 0.00838377$ | 0.00836989$ |
2024-05-18 | 35,905,231$ | 351,842$ | 0.00872266$ | 0.00838377$ |
2024-05-17 | 34,493,635$ | 385,995$ | 0.00835332$ | 0.00872266$ |
2024-05-16 | 35,347,273$ | 520,151$ | 0.00856879$ | 0.00835332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい