TEH EPIK DUCK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 25,274,662$ | 1,614,591$ | 0.02988625$ | N/A |
2024-05-31 | 24,914,938$ | 1,526,178$ | 0.02944220$ | 0.02988625$ |
2024-05-30 | 28,622,431$ | 2,396,804$ | 0.03383099$ | 0.02944220$ |
2024-05-29 | 37,808,126$ | 3,708,484$ | 0.04464339$ | 0.03383099$ |
2024-05-28 | 33,227,679$ | 4,397,260$ | 0.03924529$ | 0.04464339$ |
2024-05-27 | 22,172,972$ | 2,182,101$ | 0.02616701$ | 0.03924529$ |
2024-05-26 | 23,560,036$ | 5,540,708$ | 0.02649871$ | 0.02616701$ |
2024-05-25 | 15,276,958$ | 3,038,112$ | 0.01808003$ | 0.02649871$ |
2024-05-24 | 6,625,492$ | 1,288,195$ | 0.00782476$ | 0.01808003$ |
2024-05-23 | 8,171,373$ | 1,256,139$ | 0.00965331$ | 0.00782476$ |
2024-05-22 | 9,816,974$ | 808,703$ | 0.01159689$ | 0.00965331$ |
2024-05-21 | 8,835,440$ | 1,116,306$ | 0.01031372$ | 0.01159689$ |
2024-05-20 | 12,291,604$ | 755,159$ | 0.01451763$ | 0.01031372$ |
2024-05-19 | 13,368,659$ | 1,174,787$ | 0.01573924$ | 0.01451763$ |
2024-05-18 | 12,133,727$ | 911,158$ | 0.01430860$ | 0.01573924$ |
2024-05-17 | 12,734,592$ | 1,020,470$ | 0.01504353$ | 0.01430860$ |
2024-05-16 | 15,009,352$ | 1,111,126$ | 0.01772606$ | 0.01504353$ |
2024-05-15 | 12,881,363$ | 1,233,030$ | 0.01517991$ | 0.01772606$ |
2024-05-14 | 13,624,428$ | 1,533,836$ | 0.01609291$ | 0.01517991$ |
2024-05-13 | 12,969,270$ | 952,981$ | 0.01530001$ | 0.01609291$ |
2024-05-12 | 17,074,308$ | 1,078,974$ | 0.02016253$ | 0.01530001$ |
2024-05-11 | 16,672,117$ | 1,862,154$ | 0.01967704$ | 0.02016253$ |
2024-05-10 | 15,315,535$ | 1,823,313$ | 0.01806872$ | 0.01967704$ |
2024-05-09 | 11,408,915$ | 1,041,149$ | 0.01347595$ | 0.01806872$ |
2024-05-08 | 13,233,614$ | 1,098,685$ | 0.01563016$ | 0.01347595$ |
2024-05-07 | 15,939,624$ | 2,865,821$ | 0.01879384$ | 0.01563016$ |
2024-05-06 | 16,936,026$ | 835,368$ | 0.02000586$ | 0.01879384$ |
2024-05-05 | 17,319,754$ | 1,166,899$ | 0.02050707$ | 0.02000586$ |
2024-05-04 | 19,946,050$ | 1,559,332$ | 0.02355622$ | 0.02050707$ |
2024-05-03 | 18,650,610$ | 1,401,241$ | 0.02406799$ | 0.02355622$ |
2024-05-02 | 21,190,389$ | 2,228,356$ | 0.02497911$ | 0.02406799$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい