TENET USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 10,582,943$ | 624,162$ | 0.02510698$ | N/A |
2024-06-14 | 11,195,427$ | 694,176$ | 0.02654898$ | 0.02510698$ |
2024-06-13 | 11,996,542$ | 736,771$ | 0.02846304$ | 0.02654898$ |
2024-06-12 | 10,855,932$ | 665,537$ | 0.02579808$ | 0.02846304$ |
2024-06-11 | 12,163,800$ | 549,394$ | 0.02886376$ | 0.02579808$ |
2024-06-10 | 12,701,272$ | 663,969$ | 0.03014664$ | 0.02886376$ |
2024-06-09 | 12,348,300$ | 702,820$ | 0.02931508$ | 0.03014664$ |
2024-06-08 | 13,976,893$ | 704,152$ | 0.03314919$ | 0.02931508$ |
2024-06-07 | 14,454,911$ | 628,697$ | 0.03433054$ | 0.03314919$ |
2024-06-06 | 15,030,063$ | 842,301$ | 0.03565989$ | 0.03433054$ |
2024-06-05 | 15,055,470$ | 927,393$ | 0.03572271$ | 0.03565989$ |
2024-06-04 | 14,552,569$ | 643,455$ | 0.03446385$ | 0.03572271$ |
2024-06-03 | 14,823,488$ | 523,682$ | 0.03520792$ | 0.03446385$ |
2024-06-02 | 14,997,648$ | 615,019$ | 0.03565045$ | 0.03520792$ |
2024-06-01 | 14,981,734$ | 653,402$ | 0.03556221$ | 0.03565045$ |
2024-05-31 | 15,276,903$ | 787,097$ | 0.03637753$ | 0.03556221$ |
2024-05-30 | 16,607,901$ | 1,230,710$ | 0.03944058$ | 0.03637753$ |
2024-05-29 | 19,549,284$ | 1,471,702$ | 0.04675180$ | 0.03944058$ |
2024-05-28 | 14,580,698$ | 657,801$ | 0.03475355$ | 0.04675180$ |
2024-05-27 | 14,532,131$ | 579,804$ | 0.03464168$ | 0.03475355$ |
2024-05-26 | 15,176,913$ | 621,018$ | 0.03618732$ | 0.03464168$ |
2024-05-25 | 15,034,395$ | 621,987$ | 0.03579814$ | 0.03618732$ |
2024-05-24 | 13,905,433$ | 658,801$ | 0.03637451$ | 0.03579814$ |
2024-05-23 | 13,324,248$ | 716,749$ | 0.03489090$ | 0.03637451$ |
2024-05-22 | 13,586,304$ | 757,627$ | 0.03563426$ | 0.03489090$ |
2024-05-21 | 13,977,417$ | 746,053$ | 0.03665425$ | 0.03563426$ |
2024-05-20 | 13,154,188$ | 743,877$ | 0.03449865$ | 0.03665425$ |
2024-05-19 | 14,690,701$ | 716,906$ | 0.03848541$ | 0.03449865$ |
2024-05-18 | 14,683,704$ | 792,965$ | 0.03854699$ | 0.03848541$ |
2024-05-17 | 14,558,774$ | 724,726$ | 0.03822419$ | 0.03854699$ |
2024-05-16 | 15,043,534$ | 858,972$ | 0.03963485$ | 0.03822419$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい