Tenset USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 162,850,747$ | 599,582$ | 0.973103$ | N/A |
2024-05-16 | 163,804,514$ | 573,461$ | 0.977675$ | 0.973103$ |
2024-05-15 | 165,119,567$ | 642,408$ | 0.987381$ | 0.977675$ |
2024-05-14 | 167,595,135$ | 671,789$ | 1.001$ | 0.987381$ |
2024-05-13 | 164,398,353$ | 339,369$ | 0.982656$ | 1.001$ |
2024-05-12 | 163,160,874$ | 636,839$ | 0.975044$ | 0.982656$ |
2024-05-11 | 160,982,555$ | 655,637$ | 0.962460$ | 0.975044$ |
2024-05-10 | 163,833,711$ | 668,420$ | 0.979241$ | 0.962460$ |
2024-05-09 | 159,186,724$ | 745,199$ | 0.951062$ | 0.979241$ |
2024-05-08 | 173,554,575$ | 552,108$ | 1.037$ | 0.951062$ |
2024-05-07 | 176,849,200$ | 727,585$ | 1.057$ | 1.037$ |
2024-05-06 | 183,958,408$ | 781,532$ | 1.100$ | 1.057$ |
2024-05-05 | 185,276,040$ | 791,632$ | 1.11$ | 1.100$ |
2024-05-04 | 174,455,590$ | 643,685$ | 1.043$ | 1.11$ |
2024-05-03 | 174,794,421$ | 660,716$ | 1.044$ | 1.043$ |
2024-05-02 | 170,084,629$ | 654,562$ | 1.014$ | 1.044$ |
2024-05-01 | 191,012,783$ | 753,540$ | 1.14$ | 1.014$ |
2024-04-30 | 194,254,150$ | 791,394$ | 1.16$ | 1.14$ |
2024-04-29 | 199,620,085$ | 668,509$ | 1.19$ | 1.16$ |
2024-04-28 | 187,170,801$ | 412,035$ | 1.12$ | 1.19$ |
2024-04-27 | 186,857,555$ | 401,962$ | 1.12$ | 1.12$ |
2024-04-26 | 196,503,010$ | 889,321$ | 1.18$ | 1.12$ |
2024-04-25 | 192,884,281$ | 1,197,553$ | 1.25$ | 1.18$ |
2024-04-24 | 205,068,868$ | 1,161,301$ | 1.22$ | 1.25$ |
2024-04-23 | 196,427,122$ | 1,384,944$ | 1.28$ | 1.22$ |
2024-04-22 | 236,811,753$ | 1,715,225$ | 1.42$ | 1.28$ |
2024-04-21 | 235,779,748$ | 2,751,272$ | 1.41$ | 1.42$ |
2024-04-20 | 222,841,624$ | 2,773,769$ | 1.32$ | 1.41$ |
2024-04-19 | 167,468,688$ | 649,647$ | 1.001$ | 1.32$ |
2024-04-18 | 166,573,800$ | 775,467$ | 0.995212$ | 1.001$ |
2024-04-17 | 175,811,913$ | 831,867$ | 1.050$ | 0.995212$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい