Terra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 457,903,447$ | 88,627,900$ | 0.666766$ | N/A |
2024-05-31 | 465,827,750$ | 208,420,496$ | 0.677863$ | 0.666766$ |
2024-05-30 | 415,020,870$ | 33,234,685$ | 0.603857$ | 0.677863$ |
2024-05-29 | 416,248,986$ | 26,711,374$ | 0.605159$ | 0.603857$ |
2024-05-28 | 420,638,511$ | 24,002,989$ | 0.613376$ | 0.605159$ |
2024-05-27 | 410,239,409$ | 23,781,469$ | 0.596591$ | 0.613376$ |
2024-05-26 | 423,285,299$ | 19,841,680$ | 0.616832$ | 0.596591$ |
2024-05-25 | 419,068,598$ | 32,716,555$ | 0.609472$ | 0.616832$ |
2024-05-24 | 410,700,569$ | 50,866,148$ | 0.596637$ | 0.609472$ |
2024-05-23 | 429,726,523$ | 78,049,553$ | 0.625267$ | 0.596637$ |
2024-05-22 | 417,224,004$ | 31,228,162$ | 0.607113$ | 0.625267$ |
2024-05-21 | 416,717,475$ | 20,085,900$ | 0.605797$ | 0.607113$ |
2024-05-20 | 388,067,925$ | 14,705,828$ | 0.564570$ | 0.605797$ |
2024-05-19 | 404,044,716$ | 21,107,715$ | 0.587417$ | 0.564570$ |
2024-05-18 | 409,166,699$ | 20,069,707$ | 0.594060$ | 0.587417$ |
2024-05-17 | 397,046,473$ | 21,930,767$ | 0.577874$ | 0.594060$ |
2024-05-16 | 405,317,424$ | 23,519,848$ | 0.588704$ | 0.577874$ |
2024-05-15 | 381,590,121$ | 22,218,714$ | 0.554956$ | 0.588704$ |
2024-05-14 | 396,727,606$ | 26,675,695$ | 0.577052$ | 0.554956$ |
2024-05-13 | 408,531,840$ | 15,138,894$ | 0.594466$ | 0.577052$ |
2024-05-12 | 411,091,279$ | 28,748,124$ | 0.597866$ | 0.594466$ |
2024-05-11 | 405,296,766$ | 30,901,264$ | 0.589110$ | 0.597866$ |
2024-05-10 | 425,716,362$ | 35,096,950$ | 0.618965$ | 0.589110$ |
2024-05-09 | 423,168,437$ | 125,002,215$ | 0.616444$ | 0.618965$ |
2024-05-08 | 405,798,152$ | 21,709,830$ | 0.589114$ | 0.616444$ |
2024-05-07 | 417,858,937$ | 57,947,073$ | 0.607472$ | 0.589114$ |
2024-05-06 | 437,624,467$ | 37,707,300$ | 0.635806$ | 0.607472$ |
2024-05-05 | 413,732,007$ | 22,015,497$ | 0.601486$ | 0.635806$ |
2024-05-04 | 412,381,467$ | 24,317,874$ | 0.599649$ | 0.601486$ |
2024-05-03 | 397,974,242$ | 24,163,797$ | 0.578803$ | 0.599649$ |
2024-05-02 | 388,818,074$ | 35,610,558$ | 0.564943$ | 0.578803$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい