TerraClassicUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 166,312,442$ | 27,713,836$ | 0.02438133$ | N/A |
2024-05-31 | 162,183,717$ | 42,709,318$ | 0.02383590$ | 0.02438133$ |
2024-05-30 | 152,382,001$ | 14,175,523$ | 0.02235103$ | 0.02383590$ |
2024-05-29 | 153,789,016$ | 9,093,851$ | 0.02250549$ | 0.02235103$ |
2024-05-28 | 154,081,779$ | 9,608,376$ | 0.02262868$ | 0.02250549$ |
2024-05-27 | 151,520,100$ | 5,946,206$ | 0.02222429$ | 0.02262868$ |
2024-05-26 | 153,894,705$ | 6,796,515$ | 0.02260076$ | 0.02222429$ |
2024-05-25 | 153,341,066$ | 7,193,427$ | 0.02249548$ | 0.02260076$ |
2024-05-24 | 153,265,915$ | 12,791,864$ | 0.02246034$ | 0.02249548$ |
2024-05-23 | 160,672,117$ | 31,033,217$ | 0.02350353$ | 0.02246034$ |
2024-05-22 | 155,366,259$ | 9,701,277$ | 0.02282405$ | 0.02350353$ |
2024-05-21 | 155,288,640$ | 7,374,601$ | 0.02277856$ | 0.02282405$ |
2024-05-20 | 144,175,391$ | 5,700,481$ | 0.02115848$ | 0.02277856$ |
2024-05-19 | 151,714,529$ | 9,027,213$ | 0.02226876$ | 0.02115848$ |
2024-05-18 | 152,165,178$ | 8,544,670$ | 0.02228961$ | 0.02226876$ |
2024-05-17 | 150,532,034$ | 9,805,478$ | 0.02205713$ | 0.02228961$ |
2024-05-16 | 152,541,069$ | 12,576,190$ | 0.02234125$ | 0.02205713$ |
2024-05-15 | 142,670,562$ | 10,668,148$ | 0.02095438$ | 0.02234125$ |
2024-05-14 | 151,609,719$ | 22,385,664$ | 0.02223153$ | 0.02095438$ |
2024-05-13 | 159,039,357$ | 20,705,624$ | 0.02338156$ | 0.02223153$ |
2024-05-12 | 170,520,396$ | 49,331,633$ | 0.02401699$ | 0.02338156$ |
2024-05-11 | 196,495,233$ | 23,694,996$ | 0.02190664$ | 0.02401699$ |
2024-05-10 | 200,035,202$ | 35,162,263$ | 0.02225373$ | 0.02190664$ |
2024-05-09 | 191,450,921$ | 68,620,763$ | 0.02137727$ | 0.02225373$ |
2024-05-08 | 188,534,407$ | 23,989,328$ | 0.02105617$ | 0.02137727$ |
2024-05-07 | 190,740,920$ | 99,294,608$ | 0.02132506$ | 0.02105617$ |
2024-05-06 | 199,614,384$ | 32,340,934$ | 0.02216696$ | 0.02132506$ |
2024-05-05 | 175,238,254$ | 5,902,303$ | 0.01957758$ | 0.02216696$ |
2024-05-04 | 175,841,029$ | 10,135,835$ | 0.01963137$ | 0.01957758$ |
2024-05-03 | 172,433,357$ | 15,596,209$ | 0.01926032$ | 0.01963137$ |
2024-05-02 | 161,502,613$ | 10,199,064$ | 0.01801148$ | 0.01926032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい