Terracoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 243,909$ | 177.95$ | 0.01065090$ | N/A |
2024-06-14 | 228,817$ | 121.37$ | 0.00997084$ | 0.01065090$ |
2024-06-13 | 227,326$ | 267.34$ | 0.00991073$ | 0.00997084$ |
2024-06-12 | 229,127$ | 306.46$ | 0.00999040$ | 0.00991073$ |
2024-06-11 | 229,492$ | 156.88$ | 0.01003632$ | 0.00999040$ |
2024-06-10 | 230,716$ | 253.48$ | 0.01005937$ | 0.01003632$ |
2024-06-09 | 233,847$ | 123.40$ | 0.01019348$ | 0.01005937$ |
2024-06-08 | 236,922$ | 152.80$ | 0.01033484$ | 0.01019348$ |
2024-06-07 | 234,200$ | 131.81$ | 0.01020967$ | 0.01033484$ |
2024-06-06 | 233,820$ | 111.58$ | 0.01019874$ | 0.01020967$ |
2024-06-05 | 232,627$ | 126.70$ | 0.01014702$ | 0.01019874$ |
2024-06-04 | 230,978$ | 99.28$ | 0.01007127$ | 0.01014702$ |
2024-06-03 | 230,237$ | 108.48$ | 0.01003566$ | 0.01007127$ |
2024-06-02 | 229,520$ | 110.19$ | 0.01000724$ | 0.01003566$ |
2024-06-01 | 236,047$ | 135.73$ | 0.01023562$ | 0.01000724$ |
2024-05-31 | 246,495$ | 142.36$ | 0.01074735$ | 0.01023562$ |
2024-05-30 | 246,380$ | 113.95$ | 0.01069423$ | 0.01074735$ |
2024-05-29 | 252,985$ | 153.06$ | 0.01103034$ | 0.01069423$ |
2024-05-28 | 263,713$ | 275.36$ | 0.01152267$ | 0.01103034$ |
2024-05-27 | 229,280$ | 126.24$ | 0.00999773$ | 0.01152267$ |
2024-05-26 | 230,454$ | 108.09$ | 0.01004906$ | 0.00999773$ |
2024-05-25 | 232,089$ | 131.07$ | 0.01011194$ | 0.01004906$ |
2024-05-24 | 229,080$ | 135.18$ | 0.00998613$ | 0.01011194$ |
2024-05-23 | 228,868$ | 124.31$ | 0.00998511$ | 0.00998613$ |
2024-05-22 | 234,221$ | 113.15$ | 0.01020241$ | 0.00998511$ |
2024-05-21 | 243,069$ | 144.18$ | 0.01047129$ | 0.01020241$ |
2024-05-20 | 231,174$ | 115.24$ | 0.01007968$ | 0.01047129$ |
2024-05-19 | 238,492$ | 126.87$ | 0.01039843$ | 0.01007968$ |
2024-05-18 | 242,065$ | 128.59$ | 0.01056000$ | 0.01039843$ |
2024-05-17 | 246,391$ | 181.22$ | 0.01073106$ | 0.01056000$ |
2024-05-16 | 242,957$ | 151.15$ | 0.01058685$ | 0.01073106$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい